NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $10.26 | $10.26 | $10.21 | $10.21 | 5 000 |
| Sep 14, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Sep 13, 2016 | $10.25 | $10.25 | $10.21 | $10.21 | 5 100 |
| Sep 12, 2016 | $10.24 | $10.24 | $10.21 | $10.24 | 2 100 |
| Sep 09, 2016 | $10.21 | $10.23 | $10.21 | $10.23 | 2 500 |
| Sep 08, 2016 | $10.20 | $10.21 | $10.20 | $10.20 | 9 000 |
| Sep 07, 2016 | $10.20 | $10.21 | $10.20 | $10.20 | 3 100 |
| Sep 06, 2016 | $10.20 | $10.20 | $10.15 | $10.15 | 5 100 |
| Sep 01, 2016 | $10.20 | $10.21 | $10.20 | $10.20 | 26 600 |
| Aug 30, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 2 000 |
| Aug 29, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 2 000 |
| Aug 26, 2016 | $10.21 | $10.21 | $10.20 | $10.20 | 1 200 |
| Aug 24, 2016 | $10.16 | $10.34 | $10.16 | $10.34 | 3 000 |
| Aug 22, 2016 | $10.16 | $10.16 | $10.16 | $10.16 | 1 000 |
