NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2023 | $0.223 | $0.234 | $0.223 | $0.231 | 3 695 773 |
| May 12, 2023 | $0.230 | $0.235 | $0.225 | $0.230 | 207 561 |
| May 11, 2023 | $0.244 | $0.244 | $0.230 | $0.235 | 982 538 |
| May 10, 2023 | $0.239 | $0.247 | $0.225 | $0.232 | 1 024 174 |
| May 09, 2023 | $0.235 | $0.249 | $0.218 | $0.240 | 2 800 600 |
| May 08, 2023 | $0.220 | $0.231 | $0.218 | $0.220 | 519 098 |
| May 05, 2023 | $0.217 | $0.224 | $0.208 | $0.217 | 295 629 |
| May 04, 2023 | $0.218 | $0.228 | $0.208 | $0.215 | 525 263 |
| May 03, 2023 | $0.230 | $0.230 | $0.210 | $0.219 | 919 459 |
| May 02, 2023 | $0.231 | $0.232 | $0.212 | $0.226 | 797 027 |
| May 01, 2023 | $0.214 | $0.244 | $0.205 | $0.230 | 2 380 322 |
| Apr 28, 2023 | $0.230 | $0.230 | $0.203 | $0.210 | 2 917 408 |
| Apr 27, 2023 | $0.222 | $0.224 | $0.201 | $0.212 | 928 811 |
| Apr 26, 2023 | $0.230 | $0.234 | $0.205 | $0.219 | 3 103 365 |
| Apr 25, 2023 | $0.270 | $0.273 | $0.225 | $0.228 | 3 517 958 |
| Apr 24, 2023 | $0.253 | $0.347 | $0.236 | $0.290 | 11 765 573 |
| Apr 21, 2023 | $0.233 | $0.259 | $0.230 | $0.250 | 821 326 |
| Apr 20, 2023 | $0.240 | $0.253 | $0.230 | $0.249 | 1 434 995 |
| Apr 19, 2023 | $0.230 | $0.250 | $0.228 | $0.234 | 291 272 |
| Apr 18, 2023 | $0.244 | $0.245 | $0.233 | $0.241 | 271 595 |
| Apr 17, 2023 | $0.249 | $0.255 | $0.235 | $0.240 | 268 500 |
| Apr 14, 2023 | $0.250 | $0.258 | $0.242 | $0.250 | 410 200 |
| Apr 13, 2023 | $0.235 | $0.258 | $0.232 | $0.258 | 519 869 |
| Apr 12, 2023 | $0.250 | $0.250 | $0.232 | $0.235 | 553 034 |
| Apr 11, 2023 | $0.249 | $0.250 | $0.238 | $0.245 | 453 175 |
