NASDAQ:BRQS
Delisted
Borqs Technologies Stock Price (Quote)
$0.430
+0 (+0%)
At Close: Jan 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2023 | $0.241 | $0.254 | $0.241 | $0.246 | 265 301 |
| Apr 06, 2023 | $0.250 | $0.254 | $0.244 | $0.247 | 387 954 |
| Apr 05, 2023 | $0.251 | $0.258 | $0.246 | $0.248 | 336 612 |
| Apr 04, 2023 | $0.260 | $0.260 | $0.247 | $0.250 | 401 384 |
| Apr 03, 2023 | $0.244 | $0.259 | $0.244 | $0.258 | 236 826 |
| Mar 31, 2023 | $0.254 | $0.259 | $0.244 | $0.250 | 460 321 |
| Mar 30, 2023 | $0.242 | $0.259 | $0.242 | $0.254 | 339 292 |
| Mar 29, 2023 | $0.235 | $0.265 | $0.230 | $0.250 | 987 762 |
| Mar 28, 2023 | $0.250 | $0.250 | $0.228 | $0.240 | 599 272 |
| Mar 27, 2023 | $0.245 | $0.248 | $0.230 | $0.240 | 554 135 |
| Mar 24, 2023 | $0.235 | $0.240 | $0.226 | $0.235 | 395 046 |
| Mar 23, 2023 | $0.239 | $0.245 | $0.226 | $0.230 | 574 379 |
| Mar 22, 2023 | $0.233 | $0.240 | $0.230 | $0.238 | 647 537 |
| Mar 21, 2023 | $0.240 | $0.240 | $0.226 | $0.236 | 429 158 |
| Mar 20, 2023 | $0.237 | $0.249 | $0.226 | $0.236 | 588 986 |
| Mar 17, 2023 | $0.240 | $0.255 | $0.221 | $0.232 | 1 426 431 |
| Mar 16, 2023 | $0.277 | $0.277 | $0.241 | $0.250 | 928 090 |
| Mar 15, 2023 | $0.235 | $0.284 | $0.225 | $0.270 | 2 018 461 |
| Mar 14, 2023 | $0.247 | $0.258 | $0.240 | $0.242 | 789 163 |
| Mar 13, 2023 | $0.294 | $0.294 | $0.222 | $0.243 | 2 048 381 |
| Mar 10, 2023 | $0.300 | $0.300 | $0.267 | $0.275 | 2 989 820 |
| Mar 09, 2023 | $0.280 | $0.308 | $0.260 | $0.300 | 6 645 828 |
| Mar 08, 2023 | $0.271 | $0.317 | $0.256 | $0.288 | 14 852 009 |
| Mar 07, 2023 | $0.260 | $0.260 | $0.240 | $0.246 | 2 487 094 |
| Mar 06, 2023 | $0.268 | $0.310 | $0.246 | $0.269 | 12 341 421 |
