14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.98 $22.80 Friday, 17th May 2024 BRX stock ended at $22.52. This is 1.08% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $22.22 to a day high of $22.55.
90 days $20.80 $23.60
52 weeks $19.40 $24.47

Historical Brixmor Property Group Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $20.80 $20.80 $20.40 $20.49 1 798 589
Oct 11, 2023 $20.56 $20.89 $20.50 $20.88 1 637 749
Oct 10, 2023 $20.20 $20.54 $20.06 $20.42 2 347 826
Oct 09, 2023 $19.77 $20.31 $19.77 $20.18 1 793 638
Oct 06, 2023 $20.05 $20.24 $19.76 $19.89 3 715 503
Oct 05, 2023 $20.02 $20.20 $19.82 $20.19 2 329 751
Oct 04, 2023 $19.79 $20.09 $19.56 $20.07 2 384 069
Oct 03, 2023 $20.04 $20.04 $19.46 $19.74 2 516 931
Oct 02, 2023 $20.43 $20.63 $19.97 $20.15 1 801 250
Sep 29, 2023 $21.19 $21.24 $20.60 $20.78 3 581 146
Sep 28, 2023 $20.96 $21.21 $20.83 $20.89 2 949 394
Sep 27, 2023 $21.00 $21.25 $20.73 $20.83 3 001 391
Sep 26, 2023 $21.15 $21.28 $20.80 $20.91 2 163 929
Sep 25, 2023 $21.28 $21.45 $21.22 $21.37 2 130 662
Sep 22, 2023 $21.75 $21.84 $21.40 $21.40 1 426 565
Sep 21, 2023 $22.04 $22.04 $21.67 $21.68 2 041 347
Sep 20, 2023 $22.52 $22.72 $22.18 $22.19 1 467 332
Sep 19, 2023 $22.49 $22.62 $22.32 $22.34 1 854 277
Sep 18, 2023 $22.86 $22.89 $22.46 $22.49 1 256 887
Sep 15, 2023 $22.79 $23.02 $22.77 $22.90 3 492 731
Sep 14, 2023 $22.58 $23.01 $22.46 $22.99 1 644 808
Sep 13, 2023 $22.46 $22.55 $22.25 $22.36 2 930 463
Sep 12, 2023 $22.06 $22.52 $22.03 $22.48 2 381 756
Sep 11, 2023 $22.11 $22.21 $21.87 $22.08 1 496 774
Sep 08, 2023 $21.92 $22.13 $21.84 $22.04 2 330 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brixmor Property Group Inc

Brixmor Property Group Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 395 retail centers comprise approximately 69 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision "to be the center of the communities we serve" and are home to a diverse mix of thriving nationa... BRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT