NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $77.83 | $78.44 | $76.73 | $78.03 | 58 692 |
| Jun 02, 2023 | $77.01 | $77.54 | $76.13 | $77.18 | 114 722 |
| Jun 01, 2023 | $69.43 | $73.06 | $69.09 | $73.06 | 94 603 |
| May 31, 2023 | $68.85 | $69.21 | $66.96 | $68.57 | 107 142 |
| May 30, 2023 | $70.55 | $71.56 | $68.95 | $70.33 | 96 384 |
| May 26, 2023 | $74.30 | $75.38 | $72.45 | $74.28 | 60 627 |
| May 25, 2023 | $73.94 | $73.94 | $71.33 | $71.95 | 59 039 |
| May 24, 2023 | $73.90 | $73.98 | $72.59 | $72.76 | 63 944 |
| May 23, 2023 | $74.51 | $75.97 | $73.17 | $73.72 | 72 762 |
| May 22, 2023 | $75.23 | $75.35 | $73.88 | $74.14 | 34 682 |
| May 19, 2023 | $73.19 | $75.03 | $73.17 | $74.01 | 31 930 |
| May 18, 2023 | $73.60 | $74.49 | $72.72 | $74.25 | 71 772 |
| May 17, 2023 | $74.43 | $75.03 | $73.22 | $74.72 | 50 134 |
| May 16, 2023 | $76.33 | $76.90 | $72.44 | $72.44 | 65 068 |
| May 15, 2023 | $74.50 | $75.69 | $73.25 | $75.47 | 56 721 |
| May 12, 2023 | $72.29 | $74.41 | $72.29 | $73.71 | 71 994 |
| May 11, 2023 | $69.87 | $73.50 | $69.44 | $72.65 | 104 644 |
| May 10, 2023 | $71.56 | $71.89 | $70.02 | $71.74 | 37 433 |
| May 09, 2023 | $67.59 | $71.29 | $68.02 | $70.27 | 45 983 |
| May 08, 2023 | $69.71 | $70.28 | $67.70 | $68.26 | 48 098 |
| May 05, 2023 | $65.44 | $69.38 | $65.00 | $68.85 | 72 294 |
| May 04, 2023 | $64.74 | $65.16 | $61.74 | $63.97 | 57 606 |
| May 03, 2023 | $62.87 | $64.34 | $62.22 | $63.66 | 45 653 |
| May 02, 2023 | $65.14 | $65.16 | $61.78 | $62.27 | 71 258 |
| May 01, 2023 | $66.24 | $67.11 | $65.17 | $65.64 | 16 822 |
