NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $88.27 | $88.27 | $86.84 | $86.96 | 21 294 |
| Mar 20, 2024 | $84.98 | $88.54 | $84.59 | $88.34 | 22 505 |
| Mar 19, 2024 | $84.04 | $85.85 | $83.90 | $84.46 | 13 939 |
| Mar 18, 2024 | $86.06 | $86.11 | $83.34 | $84.44 | 19 011 |
| Mar 15, 2024 | $85.96 | $86.13 | $84.76 | $84.92 | 9 824 |
| Mar 14, 2024 | $88.10 | $88.10 | $85.93 | $86.58 | 18 737 |
| Mar 13, 2024 | $87.22 | $88.57 | $87.22 | $88.10 | 20 862 |
| Mar 12, 2024 | $86.25 | $87.97 | $85.83 | $87.22 | 37 155 |
| Mar 11, 2024 | $84.79 | $86.79 | $84.79 | $85.50 | 33 062 |
| Mar 08, 2024 | $85.49 | $87.04 | $85.00 | $86.29 | 91 283 |
| Mar 07, 2024 | $90.90 | $90.90 | $89.97 | $90.62 | 9 853 |
| Mar 06, 2024 | $91.28 | $91.59 | $90.58 | $90.84 | 9 637 |
| Mar 05, 2024 | $89.75 | $90.60 | $89.01 | $89.23 | 30 665 |
| Mar 04, 2024 | $90.75 | $90.92 | $89.94 | $89.99 | 12 742 |
| Mar 01, 2024 | $91.14 | $91.99 | $89.97 | $91.26 | 16 198 |
| Feb 29, 2024 | $90.70 | $90.80 | $89.60 | $90.22 | 23 876 |
| Feb 28, 2024 | $94.44 | $94.63 | $91.61 | $92.50 | 28 805 |
| Feb 27, 2024 | $94.37 | $96.41 | $94.37 | $96.39 | 23 513 |
| Feb 26, 2024 | $92.18 | $92.33 | $91.25 | $92.11 | 12 283 |
| Feb 23, 2024 | $91.79 | $91.94 | $90.74 | $91.19 | 20 859 |
| Feb 22, 2024 | $93.97 | $94.40 | $93.03 | $93.09 | 26 899 |
| Feb 21, 2024 | $94.09 | $94.57 | $92.97 | $94.28 | 8 407 |
| Feb 20, 2024 | $93.37 | $94.31 | $93.37 | $94.31 | 18 543 |
| Feb 16, 2024 | $89.88 | $91.68 | $89.88 | $91.11 | 19 772 |
| Feb 15, 2024 | $89.16 | $89.77 | $88.39 | $89.46 | 21 998 |
