NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $88.58 | $89.43 | $88.09 | $88.35 | 36 866 |
| Feb 13, 2024 | $88.00 | $89.22 | $85.27 | $86.73 | 64 066 |
| Feb 12, 2024 | $90.73 | $93.01 | $90.73 | $92.26 | 33 768 |
| Feb 09, 2024 | $89.74 | $90.84 | $89.42 | $90.39 | 48 807 |
| Feb 08, 2024 | $91.04 | $91.04 | $88.90 | $88.97 | 33 566 |
| Feb 07, 2024 | $92.83 | $93.08 | $92.03 | $92.90 | 17 592 |
| Feb 06, 2024 | $91.67 | $94.07 | $91.67 | $94.07 | 35 859 |
| Feb 05, 2024 | $88.52 | $89.52 | $86.81 | $89.11 | 19 959 |
| Feb 02, 2024 | $90.07 | $90.07 | $88.16 | $89.14 | 44 001 |
| Feb 01, 2024 | $91.44 | $92.73 | $90.94 | $92.72 | 19 576 |
| Jan 31, 2024 | $91.95 | $93.83 | $90.29 | $90.53 | 41 570 |
| Jan 30, 2024 | $90.08 | $90.84 | $88.59 | $90.23 | 28 955 |
| Jan 29, 2024 | $92.24 | $92.24 | $90.52 | $91.79 | 27 123 |
| Jan 26, 2024 | $92.57 | $93.81 | $92.01 | $93.14 | 23 405 |
| Jan 25, 2024 | $91.84 | $92.55 | $91.43 | $92.11 | 21 758 |
| Jan 24, 2024 | $93.49 | $93.49 | $90.45 | $90.71 | 32 243 |
| Jan 23, 2024 | $89.48 | $90.71 | $88.04 | $90.69 | 47 859 |
| Jan 22, 2024 | $89.10 | $90.48 | $86.58 | $87.68 | 68 589 |
| Jan 19, 2024 | $89.80 | $91.33 | $89.57 | $91.10 | 45 767 |
| Jan 18, 2024 | $91.42 | $91.53 | $90.03 | $91.00 | 50 814 |
| Jan 17, 2024 | $92.35 | $93.34 | $92.11 | $92.72 | 40 962 |
| Jan 16, 2024 | $96.99 | $96.99 | $93.51 | $93.82 | 41 699 |
| Jan 12, 2024 | $100.36 | $101.23 | $98.69 | $99.23 | 22 944 |
| Jan 11, 2024 | $97.86 | $98.00 | $96.84 | $97.94 | 14 806 |
| Jan 10, 2024 | $97.29 | $97.51 | $96.41 | $97.11 | 31 791 |
