NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $98.60 | $98.60 | $97.23 | $97.24 | 17 457 |
| Jan 08, 2024 | $98.62 | $100.40 | $98.56 | $100.33 | 10 546 |
| Jan 05, 2024 | $98.93 | $101.07 | $98.93 | $99.96 | 26 725 |
| Jan 04, 2024 | $97.33 | $98.78 | $96.81 | $97.84 | 24 705 |
| Jan 03, 2024 | $98.95 | $100.95 | $98.95 | $99.96 | 19 921 |
| Jan 02, 2024 | $101.64 | $102.11 | $98.39 | $99.51 | 35 007 |
| Dec 29, 2023 | $103.86 | $103.86 | $102.24 | $102.88 | 32 583 |
| Dec 28, 2023 | $104.12 | $104.63 | $103.51 | $103.86 | 20 013 |
| Dec 27, 2023 | $104.20 | $105.38 | $104.09 | $105.06 | 24 241 |
| Dec 26, 2023 | $103.37 | $104.58 | $102.83 | $104.44 | 47 480 |
| Dec 22, 2023 | $100.70 | $102.39 | $100.22 | $101.28 | 21 640 |
| Dec 21, 2023 | $99.41 | $100.32 | $98.13 | $99.90 | 48 831 |
| Dec 20, 2023 | $101.53 | $101.53 | $98.22 | $98.22 | 32 590 |
| Dec 19, 2023 | $101.54 | $102.18 | $100.95 | $102.00 | 47 540 |
| Dec 18, 2023 | $97.29 | $99.64 | $97.23 | $99.45 | 34 453 |
| Dec 15, 2023 | $98.38 | $98.38 | $95.87 | $96.01 | 20 533 |
| Dec 14, 2023 | $98.20 | $100.29 | $97.67 | $98.57 | 71 303 |
| Dec 13, 2023 | $91.38 | $96.49 | $89.98 | $96.21 | 70 962 |
| Dec 12, 2023 | $89.84 | $90.32 | $89.03 | $89.91 | 27 932 |
| Dec 11, 2023 | $91.18 | $91.79 | $90.97 | $91.70 | 9 586 |
| Dec 08, 2023 | $90.38 | $93.22 | $90.38 | $92.21 | 10 915 |
| Dec 07, 2023 | $92.23 | $92.40 | $90.76 | $90.93 | 8 842 |
| Dec 06, 2023 | $92.82 | $92.97 | $91.22 | $91.26 | 15 049 |
| Dec 05, 2023 | $90.98 | $92.65 | $90.07 | $91.83 | 20 172 |
| Dec 04, 2023 | $93.35 | $93.95 | $90.89 | $91.10 | 19 844 |
