NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $91.69 | $96.00 | $91.55 | $95.48 | 24 300 |
| Nov 30, 2023 | $91.72 | $93.47 | $91.26 | $93.34 | 14 295 |
| Nov 29, 2023 | $93.28 | $94.00 | $92.13 | $92.13 | 12 802 |
| Nov 28, 2023 | $91.73 | $95.20 | $91.73 | $93.99 | 38 207 |
| Nov 27, 2023 | $91.97 | $92.18 | $90.16 | $91.98 | 14 793 |
| Nov 24, 2023 | $91.91 | $93.11 | $91.67 | $91.93 | 10 255 |
| Nov 22, 2023 | $93.85 | $93.85 | $91.33 | $92.01 | 17 964 |
| Nov 21, 2023 | $92.96 | $93.28 | $91.19 | $92.30 | 30 146 |
| Nov 20, 2023 | $92.09 | $94.75 | $92.09 | $94.43 | 32 362 |
| Nov 17, 2023 | $90.44 | $92.11 | $90.44 | $90.67 | 21 551 |
| Nov 16, 2023 | $91.50 | $91.97 | $89.79 | $91.75 | 16 879 |
| Nov 15, 2023 | $91.99 | $92.71 | $90.28 | $91.52 | 59 668 |
| Nov 14, 2023 | $89.52 | $90.75 | $89.51 | $90.44 | 50 466 |
| Nov 13, 2023 | $83.73 | $85.00 | $83.37 | $84.73 | 14 184 |
| Nov 10, 2023 | $84.12 | $85.52 | $83.80 | $85.15 | 24 913 |
| Nov 09, 2023 | $84.52 | $85.04 | $81.17 | $81.94 | 37 846 |
| Nov 08, 2023 | $84.64 | $84.98 | $82.25 | $83.12 | 36 875 |
| Nov 07, 2023 | $84.95 | $85.16 | $83.75 | $84.42 | 40 555 |
| Nov 06, 2023 | $82.73 | $83.45 | $82.18 | $83.39 | 28 132 |
| Nov 03, 2023 | $81.05 | $83.25 | $81.00 | $82.78 | 56 102 |
| Nov 02, 2023 | $78.42 | $81.38 | $78.21 | $80.97 | 78 033 |
| Nov 01, 2023 | $73.30 | $76.92 | $73.26 | $76.58 | 67 433 |
| Oct 31, 2023 | $70.68 | $72.43 | $70.60 | $71.90 | 38 994 |
| Oct 30, 2023 | $75.27 | $75.27 | $70.53 | $70.78 | 72 694 |
| Oct 27, 2023 | $77.71 | $78.08 | $72.47 | $73.00 | 42 607 |
