NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $73.22 | $76.04 | $73.12 | $75.87 | 52 351 |
| Oct 25, 2023 | $74.35 | $74.45 | $72.74 | $73.06 | 17 286 |
| Oct 24, 2023 | $73.51 | $75.01 | $73.18 | $74.67 | 26 447 |
| Oct 23, 2023 | $71.99 | $74.18 | $71.49 | $72.58 | 45 935 |
| Oct 20, 2023 | $73.43 | $73.82 | $72.00 | $73.16 | 43 852 |
| Oct 19, 2023 | $73.70 | $76.17 | $73.51 | $74.02 | 44 235 |
| Oct 18, 2023 | $75.60 | $75.83 | $73.75 | $74.03 | 36 972 |
| Oct 17, 2023 | $75.16 | $78.53 | $75.10 | $76.71 | 32 551 |
| Oct 16, 2023 | $75.94 | $77.52 | $75.64 | $77.30 | 27 540 |
| Oct 13, 2023 | $76.63 | $77.56 | $74.59 | $74.63 | 36 974 |
| Oct 12, 2023 | $76.60 | $76.60 | $72.66 | $74.18 | 45 320 |
| Oct 11, 2023 | $77.27 | $77.49 | $75.70 | $77.39 | 63 217 |
| Oct 10, 2023 | $74.42 | $77.12 | $74.18 | $76.88 | 97 764 |
| Oct 09, 2023 | $70.32 | $72.93 | $69.80 | $72.76 | 85 697 |
| Oct 06, 2023 | $67.48 | $71.35 | $66.25 | $70.67 | 134 800 |
| Oct 05, 2023 | $70.01 | $70.84 | $68.09 | $69.58 | 88 074 |
| Oct 04, 2023 | $70.02 | $71.26 | $68.59 | $69.94 | 112 218 |
| Oct 03, 2023 | $73.37 | $74.13 | $69.53 | $69.76 | 169 727 |
| Oct 02, 2023 | $76.80 | $76.80 | $73.83 | $74.37 | 72 316 |
| Sep 29, 2023 | $78.55 | $78.60 | $76.68 | $77.43 | 68 883 |
| Sep 28, 2023 | $74.08 | $76.64 | $73.62 | $76.32 | 160 654 |
| Sep 27, 2023 | $77.08 | $77.08 | $72.55 | $74.16 | 167 051 |
| Sep 26, 2023 | $77.91 | $78.34 | $75.92 | $76.19 | 71 496 |
| Sep 25, 2023 | $79.08 | $79.62 | $78.50 | $79.29 | 50 260 |
| Sep 22, 2023 | $81.22 | $82.12 | $80.14 | $80.21 | 90 607 |
