NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $81.81 | $82.24 | $80.05 | $80.16 | 83 343 |
| Sep 20, 2023 | $86.15 | $87.89 | $85.98 | $86.05 | 27 948 |
| Sep 19, 2023 | $86.27 | $86.29 | $84.72 | $84.79 | 33 901 |
| Sep 18, 2023 | $88.00 | $88.30 | $86.18 | $86.42 | 44 554 |
| Sep 15, 2023 | $87.47 | $87.75 | $86.26 | $86.30 | 78 881 |
| Sep 14, 2023 | $86.01 | $87.54 | $85.57 | $87.05 | 59 055 |
| Sep 13, 2023 | $83.31 | $85.54 | $83.26 | $84.03 | 52 984 |
| Sep 12, 2023 | $80.52 | $82.97 | $80.52 | $82.09 | 73 833 |
| Sep 11, 2023 | $80.35 | $81.66 | $79.72 | $81.65 | 48 214 |
| Sep 08, 2023 | $77.96 | $78.33 | $77.09 | $77.79 | 49 022 |
| Sep 07, 2023 | $77.96 | $77.68 | $75.34 | $75.78 | 66 792 |
| Sep 06, 2023 | $80.41 | $82.00 | $78.58 | $78.89 | 48 985 |
| Sep 05, 2023 | $80.44 | $81.82 | $79.96 | $80.90 | 59 538 |
| Sep 01, 2023 | $83.31 | $83.53 | $81.64 | $82.26 | 91 088 |
| Aug 31, 2023 | $82.29 | $82.34 | $79.30 | $79.32 | 201 396 |
| Aug 30, 2023 | $86.28 | $86.34 | $84.39 | $84.64 | 67 053 |
| Aug 29, 2023 | $83.90 | $86.64 | $83.38 | $86.23 | 81 988 |
| Aug 28, 2023 | $81.96 | $84.13 | $81.17 | $83.97 | 55 836 |
| Aug 25, 2023 | $82.55 | $83.18 | $80.74 | $81.92 | 111 746 |
| Aug 24, 2023 | $84.24 | $85.26 | $83.03 | $83.33 | 70 179 |
| Aug 23, 2023 | $82.01 | $85.75 | $81.60 | $85.34 | 101 638 |
| Aug 22, 2023 | $79.09 | $80.27 | $78.18 | $80.03 | 60 253 |
| Aug 21, 2023 | $77.13 | $77.30 | $75.88 | $76.62 | 60 922 |
| Aug 18, 2023 | $76.53 | $79.00 | $76.31 | $78.17 | 59 460 |
| Aug 17, 2023 | $79.41 | $80.20 | $77.16 | $77.23 | 59 934 |
