NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $79.54 | $80.79 | $78.00 | $78.02 | 70 613 |
| Aug 15, 2023 | $80.47 | $80.59 | $78.63 | $78.69 | 36 036 |
| Aug 14, 2023 | $81.57 | $81.77 | $79.90 | $80.33 | 77 756 |
| Aug 11, 2023 | $85.11 | $85.96 | $83.25 | $83.70 | 58 651 |
| Aug 10, 2023 | $86.46 | $87.74 | $84.79 | $84.89 | 74 567 |
| Aug 09, 2023 | $84.37 | $85.43 | $83.55 | $84.22 | 39 517 |
| Aug 08, 2023 | $83.27 | $86.33 | $82.60 | $85.54 | 56 180 |
| Aug 07, 2023 | $86.43 | $86.47 | $85.03 | $86.18 | 55 680 |
| Aug 04, 2023 | $88.82 | $90.71 | $86.47 | $86.48 | 53 858 |
| Aug 03, 2023 | $90.66 | $91.58 | $87.77 | $87.87 | 90 156 |
| Aug 02, 2023 | $92.12 | $92.27 | $89.53 | $91.57 | 65 290 |
| Aug 01, 2023 | $93.70 | $94.42 | $91.70 | $93.06 | 31 202 |
| Jul 31, 2023 | $95.74 | $96.73 | $95.32 | $96.65 | 51 104 |
| Jul 28, 2023 | $94.20 | $94.35 | $93.21 | $93.85 | 30 146 |
| Jul 27, 2023 | $97.50 | $97.50 | $92.30 | $92.30 | 38 726 |
| Jul 26, 2023 | $96.27 | $98.60 | $96.01 | $98.17 | 25 953 |
| Jul 25, 2023 | $97.79 | $98.00 | $96.16 | $96.46 | 35 339 |
| Jul 24, 2023 | $93.18 | $96.80 | $92.71 | $95.76 | 101 992 |
| Jul 21, 2023 | $91.27 | $93.12 | $91.02 | $92.30 | 61 812 |
| Jul 20, 2023 | $88.84 | $89.25 | $87.23 | $88.38 | 26 950 |
| Jul 19, 2023 | $86.95 | $88.58 | $85.85 | $87.93 | 50 922 |
| Jul 18, 2023 | $87.33 | $89.22 | $86.69 | $87.81 | 36 411 |
| Jul 17, 2023 | $85.53 | $88.46 | $84.30 | $88.41 | 33 728 |
| Jul 14, 2023 | $89.52 | $89.82 | $87.44 | $88.02 | 52 283 |
| Jul 13, 2023 | $89.37 | $90.84 | $89.24 | $90.39 | 27 638 |
