NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $88.42 | $89.76 | $86.99 | $87.08 | 41 184 |
| Jul 11, 2023 | $81.70 | $85.44 | $80.61 | $85.14 | 68 663 |
| Jul 10, 2023 | $86.16 | $86.66 | $84.88 | $85.14 | 21 527 |
| Jul 07, 2023 | $85.70 | $88.29 | $85.60 | $87.08 | 25 615 |
| Jul 06, 2023 | $86.00 | $86.88 | $82.16 | $82.89 | 56 408 |
| Jul 05, 2023 | $88.43 | $90.11 | $87.73 | $88.94 | 20 738 |
| Jul 03, 2023 | $91.11 | $91.98 | $91.04 | $91.61 | 13 501 |
| Jun 30, 2023 | $89.52 | $90.69 | $88.95 | $89.38 | 25 740 |
| Jun 29, 2023 | $86.12 | $88.27 | $85.76 | $88.15 | 16 550 |
| Jun 28, 2023 | $87.00 | $87.10 | $85.16 | $85.60 | 25 371 |
| Jun 27, 2023 | $91.30 | $91.45 | $86.98 | $88.69 | 27 402 |
| Jun 26, 2023 | $90.38 | $91.86 | $89.13 | $90.87 | 16 609 |
| Jun 23, 2023 | $90.23 | $91.77 | $89.42 | $91.01 | 42 587 |
| Jun 22, 2023 | $92.03 | $92.16 | $89.90 | $91.59 | 30 952 |
| Jun 21, 2023 | $91.14 | $94.00 | $91.29 | $93.59 | 56 054 |
| Jun 20, 2023 | $92.40 | $92.60 | $90.74 | $92.26 | 37 073 |
| Jun 16, 2023 | $89.53 | $90.66 | $89.03 | $90.20 | 72 365 |
| Jun 15, 2023 | $91.75 | $92.58 | $90.90 | $92.05 | 75 793 |
| Jun 14, 2023 | $87.72 | $91.15 | $87.69 | $90.96 | 67 088 |
| Jun 13, 2023 | $87.71 | $87.95 | $85.58 | $86.19 | 30 923 |
| Jun 12, 2023 | $86.24 | $87.09 | $84.89 | $86.97 | 26 055 |
| Jun 09, 2023 | $83.82 | $86.79 | $83.74 | $86.19 | 42 368 |
| Jun 08, 2023 | $82.85 | $83.59 | $82.27 | $83.25 | 21 800 |
| Jun 07, 2023 | $82.55 | $83.22 | $80.92 | $82.16 | 44 713 |
| Jun 06, 2023 | $77.78 | $81.59 | $78.16 | $81.09 | 68 020 |
