NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.48
+0.0800 (+0.597%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Wednesday, 24th Apr 2024 BSET stock ended at $13.48. This is 0.597% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $13.76 | $13.75 | $13.30 | $13.30 | 26 357 |
| May 31, 2023 | $13.84 | $13.93 | $13.51 | $13.51 | 22 950 |
| May 30, 2023 | $13.94 | $13.94 | $13.61 | $13.75 | 17 297 |
| May 26, 2023 | $13.83 | $14.16 | $13.61 | $13.80 | 22 295 |
| May 25, 2023 | $13.94 | $14.14 | $13.70 | $13.70 | 50 809 |
| May 24, 2023 | $13.99 | $14.13 | $13.88 | $14.04 | 21 234 |
| May 23, 2023 | $13.76 | $14.00 | $13.75 | $13.93 | 9 460 |
| May 22, 2023 | $13.70 | $13.91 | $13.66 | $13.75 | 31 678 |
| May 19, 2023 | $14.01 | $14.20 | $13.72 | $13.73 | 10 002 |
| May 18, 2023 | $13.87 | $14.17 | $13.87 | $13.97 | 5 482 |
| May 17, 2023 | $13.99 | $14.10 | $13.68 | $13.83 | 19 516 |
| May 16, 2023 | $13.91 | $13.94 | $13.80 | $13.80 | 21 207 |
| May 15, 2023 | $13.92 | $14.29 | $13.91 | $14.01 | 17 989 |
| May 12, 2023 | $13.79 | $14.17 | $13.79 | $14.00 | 12 711 |
| May 11, 2023 | $13.82 | $13.95 | $13.77 | $13.90 | 23 212 |
| May 10, 2023 | $14.40 | $15.59 | $13.92 | $14.01 | 59 692 |
| May 09, 2023 | $14.63 | $14.63 | $14.01 | $14.27 | 26 830 |
| May 08, 2023 | $14.43 | $14.60 | $14.25 | $14.40 | 26 414 |
| May 05, 2023 | $14.81 | $14.81 | $14.47 | $14.50 | 25 216 |
| May 04, 2023 | $14.58 | $14.66 | $14.39 | $14.60 | 26 634 |
| May 03, 2023 | $14.70 | $14.93 | $14.50 | $14.50 | 19 692 |
| May 02, 2023 | $14.27 | $14.72 | $14.27 | $14.63 | 25 682 |
| May 01, 2023 | $14.24 | $14.60 | $14.24 | $14.28 | 18 268 |
| Apr 28, 2023 | $14.25 | $14.48 | $14.25 | $14.35 | 17 816 |
| Apr 27, 2023 | $14.32 | $14.53 | $14.22 | $14.25 | 37 188 |
