NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.48
+0.0800 (+0.597%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Wednesday, 24th Apr 2024 BSET stock ended at $13.48. This is 0.597% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $14.75 | $14.99 | $14.75 | $14.75 | 7 075 |
| Mar 18, 2024 | $14.65 | $14.83 | $14.60 | $14.80 | 9 842 |
| Mar 15, 2024 | $14.75 | $15.00 | $14.61 | $14.61 | 55 359 |
| Mar 14, 2024 | $14.82 | $14.90 | $14.74 | $14.84 | 7 863 |
| Mar 13, 2024 | $15.06 | $15.27 | $14.85 | $14.92 | 10 630 |
| Mar 12, 2024 | $15.01 | $15.30 | $14.96 | $15.18 | 17 164 |
| Mar 11, 2024 | $15.35 | $15.39 | $14.96 | $15.34 | 11 116 |
| Mar 08, 2024 | $15.50 | $15.52 | $15.31 | $15.48 | 7 435 |
| Mar 07, 2024 | $15.47 | $15.58 | $15.31 | $15.46 | 15 989 |
| Mar 06, 2024 | $15.34 | $15.46 | $15.33 | $15.46 | 11 051 |
| Mar 05, 2024 | $15.42 | $15.61 | $15.33 | $15.34 | 7 126 |
| Mar 04, 2024 | $15.66 | $15.68 | $15.39 | $15.50 | 19 040 |
| Mar 01, 2024 | $15.59 | $15.82 | $15.49 | $15.67 | 19 353 |
| Feb 29, 2024 | $15.55 | $15.75 | $15.40 | $15.50 | 21 534 |
| Feb 28, 2024 | $15.87 | $15.92 | $15.47 | $15.50 | 13 203 |
| Feb 27, 2024 | $15.63 | $15.96 | $15.47 | $15.87 | 12 702 |
| Feb 26, 2024 | $15.81 | $15.85 | $15.50 | $15.65 | 4 075 |
| Feb 23, 2024 | $15.62 | $15.83 | $15.42 | $15.80 | 7 102 |
| Feb 22, 2024 | $15.41 | $15.84 | $15.15 | $15.30 | 75 439 |
| Feb 21, 2024 | $15.41 | $15.45 | $15.36 | $15.36 | 12 676 |
| Feb 20, 2024 | $15.20 | $15.49 | $15.20 | $15.36 | 41 847 |
| Feb 16, 2024 | $15.31 | $15.31 | $15.11 | $15.28 | 7 725 |
| Feb 15, 2024 | $15.33 | $15.60 | $15.19 | $15.47 | 8 680 |
| Feb 14, 2024 | $15.33 | $15.66 | $15.33 | $15.57 | 9 924 |
| Feb 13, 2024 | $15.48 | $15.77 | $15.23 | $15.23 | 12 703 |
