NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.02
-0.0900 (-0.686%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Monday, 22nd Apr 2024 BSET stock ended at $13.02. This is 0.686% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $13.02 to a day high of $13.50. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $16.50 | $16.53 | $15.60 | $15.60 | 18 143 |
| Jan 02, 2024 | $16.48 | $16.59 | $16.00 | $16.48 | 20 150 |
| Dec 29, 2023 | $16.42 | $16.80 | $16.42 | $16.60 | 6 544 |
| Dec 28, 2023 | $16.57 | $16.79 | $16.51 | $16.51 | 1 715 |
| Dec 27, 2023 | $16.27 | $16.85 | $16.27 | $16.85 | 9 944 |
| Dec 26, 2023 | $16.55 | $16.55 | $16.21 | $16.35 | 8 397 |
| Dec 22, 2023 | $16.29 | $16.74 | $16.05 | $16.57 | 13 472 |
| Dec 21, 2023 | $16.14 | $16.43 | $16.06 | $16.18 | 18 010 |
| Dec 20, 2023 | $15.52 | $16.38 | $15.52 | $16.08 | 19 045 |
| Dec 19, 2023 | $15.60 | $16.09 | $15.41 | $15.61 | 16 977 |
| Dec 18, 2023 | $15.38 | $15.74 | $15.07 | $15.63 | 38 766 |
| Dec 15, 2023 | $16.49 | $16.60 | $15.39 | $15.40 | 54 376 |
| Dec 14, 2023 | $16.64 | $16.92 | $16.40 | $16.58 | 13 411 |
| Dec 13, 2023 | $16.56 | $16.65 | $16.00 | $16.29 | 37 128 |
| Dec 12, 2023 | $17.50 | $17.56 | $16.59 | $16.60 | 16 005 |
| Dec 11, 2023 | $17.54 | $17.89 | $17.29 | $17.79 | 15 189 |
| Dec 08, 2023 | $17.70 | $17.79 | $17.41 | $17.79 | 12 855 |
| Dec 07, 2023 | $17.20 | $17.78 | $17.03 | $17.68 | 11 939 |
| Dec 06, 2023 | $17.56 | $17.67 | $17.25 | $17.28 | 19 100 |
| Dec 05, 2023 | $16.76 | $17.52 | $16.76 | $17.41 | 13 907 |
| Dec 04, 2023 | $16.72 | $17.37 | $16.72 | $17.26 | 13 311 |
| Dec 01, 2023 | $16.41 | $16.89 | $16.41 | $16.89 | 15 946 |
| Nov 30, 2023 | $16.64 | $16.74 | $16.44 | $16.52 | 5 566 |
| Nov 29, 2023 | $16.70 | $16.86 | $16.48 | $16.63 | 14 115 |
| Nov 28, 2023 | $16.48 | $16.63 | $16.08 | $16.51 | 19 056 |
