Range Low Price High Price Comment
30 days $14.60 $15.96 Thursday, 28th Mar 2024 BSET stock ended at $14.76. This is 2.19% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $14.76 to a day high of $15.25.
90 days $14.60 $16.80
52 weeks $13.30 $18.59

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2023-11-02 $15.54 $15.99 $15.49 $15.88 15 119
2023-11-01 $15.29 $15.77 $15.16 $15.54 16 483
2023-10-31 $15.01 $15.39 $14.89 $15.39 45 402
2023-10-30 $15.00 $15.11 $14.95 $15.07 55 131
2023-10-27 $15.02 $15.07 $14.94 $14.94 16 580
2023-10-26 $15.01 $15.01 $14.90 $14.94 15 480
2023-10-25 $15.10 $15.15 $14.87 $15.02 13 355
2023-10-24 $14.96 $15.12 $14.91 $14.93 5 774
2023-10-23 $15.14 $15.37 $14.85 $15.02 26 997
2023-10-20 $15.21 $15.21 $14.98 $15.20 7 499
2023-10-19 $15.02 $15.55 $14.98 $15.24 23 810
2023-10-18 $15.05 $15.18 $14.91 $15.00 69 794
2023-10-17 $15.06 $15.19 $14.96 $15.05 15 785
2023-10-16 $15.06 $15.23 $14.82 $15.15 72 604
2023-10-13 $15.00 $15.12 $14.91 $15.06 5 446
2023-10-12 $15.13 $15.27 $14.90 $15.04 33 358
2023-10-11 $15.25 $15.35 $14.96 $15.10 6 319
2023-10-10 $15.01 $15.47 $14.91 $15.22 13 356
2023-10-09 $14.95 $15.15 $14.89 $14.93 67 652
2023-10-06 $15.08 $15.21 $14.98 $14.98 7 678
2023-10-05 $15.00 $15.20 $14.93 $15.20 16 028
2023-10-04 $14.71 $15.25 $14.71 $15.03 13 666
2023-10-03 $14.62 $15.14 $14.50 $14.86 81 424
2023-10-02 $14.08 $14.80 $14.08 $14.70 41 585
2023-09-29 $14.30 $14.65 $13.75 $14.65 48 503
Click to get the best stock tips daily for free!

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail –company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT