NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.76
-0.330 (-2.19%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.60 | $15.96 | Thursday, 28th Mar 2024 BSET stock ended at $14.76. This is 2.19% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $14.76 to a day high of $15.25. |
90 days | $14.60 | $16.80 | |
52 weeks | $13.30 | $18.59 |
Historical Bassett Furniture Industries prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $15.54 | $15.99 | $15.49 | $15.88 | 15 119 |
2023-11-01 | $15.29 | $15.77 | $15.16 | $15.54 | 16 483 |
2023-10-31 | $15.01 | $15.39 | $14.89 | $15.39 | 45 402 |
2023-10-30 | $15.00 | $15.11 | $14.95 | $15.07 | 55 131 |
2023-10-27 | $15.02 | $15.07 | $14.94 | $14.94 | 16 580 |
2023-10-26 | $15.01 | $15.01 | $14.90 | $14.94 | 15 480 |
2023-10-25 | $15.10 | $15.15 | $14.87 | $15.02 | 13 355 |
2023-10-24 | $14.96 | $15.12 | $14.91 | $14.93 | 5 774 |
2023-10-23 | $15.14 | $15.37 | $14.85 | $15.02 | 26 997 |
2023-10-20 | $15.21 | $15.21 | $14.98 | $15.20 | 7 499 |
2023-10-19 | $15.02 | $15.55 | $14.98 | $15.24 | 23 810 |
2023-10-18 | $15.05 | $15.18 | $14.91 | $15.00 | 69 794 |
2023-10-17 | $15.06 | $15.19 | $14.96 | $15.05 | 15 785 |
2023-10-16 | $15.06 | $15.23 | $14.82 | $15.15 | 72 604 |
2023-10-13 | $15.00 | $15.12 | $14.91 | $15.06 | 5 446 |
2023-10-12 | $15.13 | $15.27 | $14.90 | $15.04 | 33 358 |
2023-10-11 | $15.25 | $15.35 | $14.96 | $15.10 | 6 319 |
2023-10-10 | $15.01 | $15.47 | $14.91 | $15.22 | 13 356 |
2023-10-09 | $14.95 | $15.15 | $14.89 | $14.93 | 67 652 |
2023-10-06 | $15.08 | $15.21 | $14.98 | $14.98 | 7 678 |
2023-10-05 | $15.00 | $15.20 | $14.93 | $15.20 | 16 028 |
2023-10-04 | $14.71 | $15.25 | $14.71 | $15.03 | 13 666 |
2023-10-03 | $14.62 | $15.14 | $14.50 | $14.86 | 81 424 |
2023-10-02 | $14.08 | $14.80 | $14.08 | $14.70 | 41 585 |
2023-09-29 | $14.30 | $14.65 | $13.75 | $14.65 | 48 503 |