NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.47
-0.0100 (-0.0742%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Thursday, 25th Apr 2024 BSET stock ended at $13.47. This is 0.0742% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $13.26 to a day high of $13.47. |
| 90 days | $13.02 | $16.49 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $15.10 | $15.15 | $14.87 | $15.02 | 13 355 |
| Oct 24, 2023 | $14.96 | $15.12 | $14.91 | $14.93 | 5 774 |
| Oct 23, 2023 | $15.14 | $15.37 | $14.85 | $15.02 | 26 997 |
| Oct 20, 2023 | $15.21 | $15.21 | $14.98 | $15.20 | 7 499 |
| Oct 19, 2023 | $15.02 | $15.55 | $14.98 | $15.24 | 23 810 |
| Oct 18, 2023 | $15.05 | $15.18 | $14.91 | $15.00 | 69 794 |
| Oct 17, 2023 | $15.06 | $15.19 | $14.96 | $15.05 | 15 785 |
| Oct 16, 2023 | $15.06 | $15.23 | $14.82 | $15.15 | 72 604 |
| Oct 13, 2023 | $15.00 | $15.12 | $14.91 | $15.06 | 5 446 |
| Oct 12, 2023 | $15.13 | $15.27 | $14.90 | $15.04 | 33 358 |
| Oct 11, 2023 | $15.25 | $15.35 | $14.96 | $15.10 | 6 319 |
| Oct 10, 2023 | $15.01 | $15.47 | $14.91 | $15.22 | 13 356 |
| Oct 09, 2023 | $14.95 | $15.15 | $14.89 | $14.93 | 67 652 |
| Oct 06, 2023 | $15.08 | $15.21 | $14.98 | $14.98 | 7 678 |
| Oct 05, 2023 | $15.00 | $15.20 | $14.93 | $15.20 | 16 028 |
| Oct 04, 2023 | $14.71 | $15.25 | $14.71 | $15.03 | 13 666 |
| Oct 03, 2023 | $14.62 | $15.14 | $14.50 | $14.86 | 81 424 |
| Oct 02, 2023 | $14.08 | $14.80 | $14.08 | $14.70 | 41 585 |
| Sep 29, 2023 | $14.30 | $14.65 | $13.75 | $14.65 | 48 503 |
| Sep 28, 2023 | $14.41 | $14.49 | $14.03 | $14.30 | 8 852 |
| Sep 27, 2023 | $14.05 | $14.55 | $14.02 | $14.15 | 11 102 |
| Sep 26, 2023 | $13.82 | $14.13 | $13.80 | $14.05 | 12 795 |
| Sep 25, 2023 | $13.77 | $14.15 | $13.77 | $13.90 | 3 064 |
| Sep 22, 2023 | $14.26 | $14.26 | $13.79 | $13.79 | 5 337 |
| Sep 21, 2023 | $13.80 | $14.18 | $13.80 | $14.15 | 7 796 |
