NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.48
+0.0800 (+0.597%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Wednesday, 24th Apr 2024 BSET stock ended at $13.48. This is 0.597% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $14.26 | $14.64 | $13.81 | $13.82 | 21 840 |
| Sep 18, 2023 | $13.89 | $14.52 | $13.89 | $14.38 | 16 160 |
| Sep 15, 2023 | $14.16 | $14.57 | $13.75 | $13.79 | 49 588 |
| Sep 14, 2023 | $13.97 | $14.05 | $13.97 | $14.05 | 24 718 |
| Sep 13, 2023 | $13.98 | $14.05 | $13.83 | $13.83 | 25 814 |
| Sep 12, 2023 | $14.22 | $14.36 | $13.99 | $14.02 | 37 385 |
| Sep 11, 2023 | $14.98 | $14.98 | $14.22 | $14.29 | 18 032 |
| Sep 08, 2023 | $14.35 | $14.99 | $14.30 | $14.81 | 21 429 |
| Sep 07, 2023 | $14.91 | $15.19 | $14.26 | $14.41 | 61 448 |
| Sep 06, 2023 | $14.46 | $15.77 | $14.42 | $15.20 | 27 488 |
| Sep 05, 2023 | $15.41 | $15.57 | $14.84 | $14.84 | 28 569 |
| Sep 01, 2023 | $15.46 | $15.54 | $15.18 | $15.47 | 17 366 |
| Aug 31, 2023 | $15.48 | $15.61 | $15.20 | $15.25 | 11 418 |
| Aug 30, 2023 | $15.35 | $15.62 | $15.19 | $15.23 | 3 961 |
| Aug 29, 2023 | $15.44 | $15.44 | $15.26 | $15.26 | 4 153 |
| Aug 28, 2023 | $15.53 | $15.56 | $15.33 | $15.33 | 19 565 |
| Aug 25, 2023 | $15.46 | $15.79 | $15.41 | $15.53 | 5 903 |
| Aug 24, 2023 | $15.61 | $15.84 | $15.16 | $15.40 | 31 840 |
| Aug 23, 2023 | $15.40 | $15.68 | $15.38 | $15.60 | 8 092 |
| Aug 22, 2023 | $15.48 | $15.60 | $15.26 | $15.26 | 3 026 |
| Aug 21, 2023 | $15.29 | $15.66 | $15.00 | $15.51 | 14 420 |
| Aug 18, 2023 | $15.64 | $15.79 | $15.12 | $15.12 | 28 420 |
| Aug 17, 2023 | $15.94 | $15.94 | $15.33 | $15.33 | 14 935 |
| Aug 16, 2023 | $16.13 | $16.37 | $15.83 | $16.02 | 10 161 |
| Aug 15, 2023 | $16.52 | $17.47 | $16.14 | $16.45 | 10 704 |
