NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.12
-0.350 (-2.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Friday, 26th Apr 2024 BSET stock ended at $13.12. This is 2.60% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $13.12 to a day high of $13.53. |
| 90 days | $13.02 | $16.49 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $16.13 | $16.37 | $15.83 | $16.02 | 10 161 |
| Aug 15, 2023 | $16.52 | $17.47 | $16.14 | $16.45 | 10 704 |
| Aug 14, 2023 | $17.07 | $17.19 | $16.10 | $16.55 | 18 919 |
| Aug 11, 2023 | $17.30 | $17.39 | $17.07 | $17.07 | 8 827 |
| Aug 10, 2023 | $17.39 | $17.59 | $17.10 | $17.30 | 8 578 |
| Aug 09, 2023 | $17.52 | $17.72 | $17.34 | $17.50 | 23 923 |
| Aug 08, 2023 | $17.02 | $17.64 | $17.00 | $17.64 | 10 550 |
| Aug 07, 2023 | $17.49 | $17.72 | $17.46 | $17.50 | 11 944 |
| Aug 04, 2023 | $17.60 | $17.74 | $17.40 | $17.43 | 10 260 |
| Aug 03, 2023 | $16.88 | $17.49 | $16.87 | $17.40 | 32 597 |
| Aug 02, 2023 | $17.30 | $17.30 | $16.87 | $16.90 | 10 307 |
| Aug 01, 2023 | $17.54 | $17.87 | $17.09 | $17.12 | 16 593 |
| Jul 31, 2023 | $16.95 | $17.75 | $16.95 | $17.60 | 31 193 |
| Jul 28, 2023 | $17.22 | $17.26 | $16.85 | $17.00 | 29 695 |
| Jul 27, 2023 | $17.04 | $17.26 | $16.76 | $16.99 | 25 537 |
| Jul 26, 2023 | $16.97 | $17.43 | $16.87 | $17.04 | 22 924 |
| Jul 25, 2023 | $16.45 | $17.16 | $16.45 | $17.03 | 27 359 |
| Jul 24, 2023 | $16.17 | $16.70 | $16.17 | $16.48 | 9 660 |
| Jul 21, 2023 | $16.35 | $16.39 | $16.15 | $16.24 | 5 110 |
| Jul 20, 2023 | $16.65 | $16.65 | $16.18 | $16.18 | 7 294 |
| Jul 19, 2023 | $16.38 | $16.79 | $16.26 | $16.73 | 25 586 |
| Jul 18, 2023 | $15.63 | $16.40 | $15.63 | $16.37 | 17 851 |
| Jul 17, 2023 | $15.71 | $15.87 | $15.51 | $15.63 | 20 410 |
| Jul 14, 2023 | $16.83 | $16.83 | $15.70 | $15.71 | 9 693 |
| Jul 13, 2023 | $15.98 | $16.69 | $15.81 | $15.88 | 22 161 |
