NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.02
-0.0900 (-0.686%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Monday, 22nd Apr 2024 BSET stock ended at $13.02. This is 0.686% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $13.02 to a day high of $13.50. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $16.12 | $16.29 | $15.96 | $16.08 | 28 997 |
| Jul 05, 2023 | $15.20 | $16.76 | $15.20 | $16.12 | 103 323 |
| Jul 03, 2023 | $15.05 | $15.42 | $15.05 | $15.27 | 14 032 |
| Jun 30, 2023 | $15.36 | $15.36 | $15.03 | $15.04 | 20 139 |
| Jun 29, 2023 | $15.33 | $15.43 | $14.83 | $15.04 | 20 908 |
| Jun 28, 2023 | $14.80 | $15.20 | $14.90 | $15.17 | 14 876 |
| Jun 27, 2023 | $14.67 | $15.13 | $14.58 | $15.06 | 23 328 |
| Jun 26, 2023 | $14.19 | $14.69 | $14.19 | $14.65 | 12 380 |
| Jun 23, 2023 | $14.12 | $14.34 | $14.05 | $14.05 | 19 991 |
| Jun 22, 2023 | $14.33 | $14.40 | $14.20 | $14.20 | 12 578 |
| Jun 21, 2023 | $14.40 | $14.68 | $14.31 | $14.48 | 27 980 |
| Jun 20, 2023 | $14.02 | $14.32 | $14.02 | $14.30 | 17 825 |
| Jun 16, 2023 | $14.46 | $14.50 | $14.01 | $14.01 | 19 737 |
| Jun 15, 2023 | $14.34 | $14.59 | $14.25 | $14.54 | 14 122 |
| Jun 14, 2023 | $14.50 | $14.60 | $14.33 | $14.45 | 14 481 |
| Jun 13, 2023 | $14.64 | $14.85 | $14.52 | $14.58 | 16 889 |
| Jun 12, 2023 | $14.82 | $15.24 | $14.64 | $14.65 | 20 046 |
| Jun 09, 2023 | $14.75 | $15.15 | $14.75 | $15.02 | 13 300 |
| Jun 08, 2023 | $14.47 | $14.79 | $14.47 | $14.70 | 8 200 |
| Jun 07, 2023 | $14.65 | $15.10 | $14.56 | $14.57 | 25 958 |
| Jun 06, 2023 | $14.18 | $14.70 | $14.18 | $14.53 | 6 345 |
| Jun 05, 2023 | $14.10 | $14.41 | $14.08 | $14.25 | 12 116 |
| Jun 02, 2023 | $13.50 | $14.15 | $13.50 | $14.13 | 29 810 |
| Jun 01, 2023 | $13.76 | $13.75 | $13.30 | $13.30 | 26 357 |
| May 31, 2023 | $13.84 | $13.93 | $13.51 | $13.51 | 22 950 |
