NASDAQ:BSFC
Blue Star Foods Corp. Stock Price (Quote)
$0.0557
+0.0019 (+3.53%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0418 | $0.0961 | Tuesday, 14th May 2024 BSFC stock ended at $0.0557. This is 3.53% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 25.98% from a day low at $0.0508 to a day high of $0.0640. |
90 days | $0.0418 | $0.174 | |
52 weeks | $0.0418 | $2.08 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | $0.142 | $0.146 | $0.140 | $0.143 | 231 331 |
Jan 25, 2024 | $0.140 | $0.144 | $0.140 | $0.143 | 297 752 |
Jan 24, 2024 | $0.138 | $0.141 | $0.138 | $0.139 | 273 984 |
Jan 23, 2024 | $0.140 | $0.144 | $0.137 | $0.140 | 381 146 |
Jan 22, 2024 | $0.145 | $0.145 | $0.137 | $0.141 | 424 274 |
Jan 19, 2024 | $0.140 | $0.146 | $0.139 | $0.146 | 582 606 |
Jan 18, 2024 | $0.144 | $0.147 | $0.135 | $0.140 | 1 573 507 |
Jan 17, 2024 | $0.139 | $0.169 | $0.133 | $0.167 | 7 226 639 |
Jan 16, 2024 | $0.140 | $0.141 | $0.136 | $0.138 | 263 356 |
Jan 12, 2024 | $0.138 | $0.144 | $0.136 | $0.139 | 374 679 |
Jan 11, 2024 | $0.151 | $0.157 | $0.135 | $0.136 | 2 190 062 |
Jan 10, 2024 | $0.140 | $0.152 | $0.140 | $0.152 | 759 271 |
Jan 09, 2024 | $0.137 | $0.143 | $0.136 | $0.142 | 252 283 |
Jan 08, 2024 | $0.140 | $0.142 | $0.134 | $0.137 | 731 235 |
Jan 05, 2024 | $0.145 | $0.146 | $0.138 | $0.140 | 712 646 |
Jan 04, 2024 | $0.147 | $0.150 | $0.141 | $0.144 | 444 535 |
Jan 03, 2024 | $0.141 | $0.145 | $0.140 | $0.141 | 553 500 |
Jan 02, 2024 | $0.143 | $0.148 | $0.140 | $0.140 | 442 487 |
Dec 29, 2023 | $0.149 | $0.149 | $0.143 | $0.144 | 1 144 380 |
Dec 28, 2023 | $0.154 | $0.167 | $0.146 | $0.153 | 8 939 515 |
Dec 27, 2023 | $0.141 | $0.157 | $0.138 | $0.156 | 1 501 289 |
Dec 26, 2023 | $0.144 | $0.145 | $0.136 | $0.144 | 606 359 |
Dec 22, 2023 | $0.148 | $0.148 | $0.140 | $0.145 | 533 180 |
Dec 21, 2023 | $0.147 | $0.148 | $0.140 | $0.146 | 360 119 |
Dec 20, 2023 | $0.146 | $0.149 | $0.142 | $0.145 | 439 604 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSFC stock historical prices to predict future price movements?
Trend Analysis: Examine the BSFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.