NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.61
-0.350 (-1.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.31 | $23.62 | Friday, 26th Apr 2024 BSIG stock ended at $22.61. This is 1.52% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $22.59 to a day high of $23.11. |
| 90 days | $20.18 | $23.62 | |
| 52 weeks | $15.23 | $23.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $22.80 | $22.98 | $22.59 | $22.61 | 177 318 |
| Mar 20, 2024 | $22.25 | $22.90 | $22.25 | $22.60 | 167 687 |
| Mar 19, 2024 | $22.43 | $22.65 | $22.33 | $22.35 | 168 788 |
| Mar 18, 2024 | $22.54 | $22.65 | $22.42 | $22.43 | 132 033 |
| Mar 15, 2024 | $22.48 | $22.74 | $22.48 | $22.59 | 156 174 |
| Mar 14, 2024 | $22.31 | $22.68 | $22.31 | $22.66 | 173 209 |
| Mar 13, 2024 | $22.60 | $23.02 | $22.44 | $22.52 | 187 089 |
| Mar 12, 2024 | $22.85 | $23.00 | $22.70 | $22.74 | 123 888 |
| Mar 11, 2024 | $22.86 | $23.02 | $22.73 | $22.90 | 134 167 |
| Mar 08, 2024 | $22.94 | $23.36 | $22.82 | $22.96 | 151 954 |
| Mar 07, 2024 | $22.98 | $23.05 | $22.56 | $22.72 | 158 109 |
| Mar 06, 2024 | $22.88 | $22.88 | $22.44 | $22.78 | 227 145 |
| Mar 05, 2024 | $22.56 | $22.74 | $22.48 | $22.64 | 179 002 |
| Mar 04, 2024 | $22.71 | $22.84 | $22.54 | $22.61 | 155 405 |
| Mar 01, 2024 | $22.53 | $22.70 | $22.46 | $22.64 | 217 249 |
| Feb 29, 2024 | $22.81 | $22.81 | $22.46 | $22.66 | 94 694 |
| Feb 28, 2024 | $22.41 | $22.72 | $22.41 | $22.50 | 77 315 |
| Feb 27, 2024 | $22.60 | $22.65 | $22.40 | $22.63 | 221 824 |
| Feb 26, 2024 | $22.35 | $22.64 | $22.35 | $22.54 | 134 640 |
| Feb 23, 2024 | $22.69 | $22.74 | $22.43 | $22.47 | 115 453 |
| Feb 22, 2024 | $22.55 | $22.87 | $22.30 | $22.50 | 208 153 |
| Feb 21, 2024 | $22.39 | $22.75 | $22.28 | $22.49 | 299 496 |
| Feb 20, 2024 | $21.37 | $22.52 | $21.37 | $22.41 | 282 284 |
| Feb 16, 2024 | $21.73 | $22.25 | $21.61 | $21.62 | 368 820 |
| Feb 15, 2024 | $21.58 | $22.10 | $21.22 | $21.95 | 380 107 |
