NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.61
-0.350 (-1.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.31 | $23.62 | Friday, 26th Apr 2024 BSIG stock ended at $22.61. This is 1.52% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $22.59 to a day high of $23.11. |
| 90 days | $20.18 | $23.62 | |
| 52 weeks | $15.23 | $23.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $21.63 | $21.66 | $20.28 | $21.34 | 522 493 |
| Feb 13, 2024 | $21.90 | $22.02 | $21.15 | $21.26 | 217 602 |
| Feb 12, 2024 | $21.47 | $22.70 | $21.27 | $22.66 | 375 253 |
| Feb 09, 2024 | $21.60 | $21.85 | $21.18 | $21.39 | 489 920 |
| Feb 08, 2024 | $20.81 | $21.69 | $20.81 | $21.58 | 325 667 |
| Feb 07, 2024 | $20.58 | $21.22 | $20.46 | $20.86 | 498 421 |
| Feb 06, 2024 | $20.63 | $20.98 | $20.18 | $20.52 | 298 817 |
| Feb 05, 2024 | $21.07 | $21.23 | $20.26 | $20.68 | 290 851 |
| Feb 02, 2024 | $21.80 | $22.46 | $21.33 | $21.36 | 495 121 |
| Feb 01, 2024 | $22.70 | $23.02 | $21.00 | $22.00 | 582 903 |
| Jan 31, 2024 | $22.34 | $22.71 | $22.08 | $22.12 | 451 814 |
| Jan 30, 2024 | $22.44 | $22.64 | $22.44 | $22.50 | 112 409 |
| Jan 29, 2024 | $22.17 | $22.63 | $22.17 | $22.62 | 244 346 |
| Jan 26, 2024 | $22.19 | $22.55 | $22.14 | $22.20 | 345 336 |
| Jan 25, 2024 | $22.09 | $22.33 | $21.81 | $22.12 | 367 767 |
| Jan 24, 2024 | $21.46 | $21.84 | $21.43 | $21.72 | 300 704 |
| Jan 23, 2024 | $21.30 | $21.60 | $21.09 | $21.29 | 342 188 |
| Jan 22, 2024 | $20.74 | $21.42 | $20.74 | $21.14 | 572 651 |
| Jan 19, 2024 | $19.91 | $20.61 | $19.85 | $20.58 | 598 799 |
| Jan 18, 2024 | $19.58 | $19.89 | $19.34 | $19.70 | 421 575 |
| Jan 17, 2024 | $19.15 | $19.54 | $19.15 | $19.46 | 309 804 |
| Jan 16, 2024 | $19.02 | $19.65 | $19.01 | $19.44 | 399 591 |
| Jan 12, 2024 | $19.61 | $19.80 | $19.19 | $19.29 | 253 566 |
| Jan 11, 2024 | $19.28 | $19.63 | $19.03 | $19.46 | 342 843 |
| Jan 10, 2024 | $18.69 | $19.40 | $18.69 | $19.40 | 287 846 |
