NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.61
-0.350 (-1.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.31 | $23.62 | Friday, 26th Apr 2024 BSIG stock ended at $22.61. This is 1.52% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $22.59 to a day high of $23.11. |
| 90 days | $20.18 | $23.62 | |
| 52 weeks | $15.23 | $23.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $18.59 | $18.86 | $18.59 | $18.81 | 418 149 |
| Jan 08, 2024 | $18.40 | $18.86 | $18.31 | $18.85 | 488 693 |
| Jan 05, 2024 | $18.15 | $18.54 | $18.09 | $18.38 | 488 304 |
| Jan 04, 2024 | $18.27 | $18.45 | $18.17 | $18.27 | 369 513 |
| Jan 03, 2024 | $18.65 | $18.74 | $18.34 | $18.39 | 325 434 |
| Jan 02, 2024 | $19.00 | $19.16 | $18.66 | $18.80 | 373 208 |
| Dec 29, 2023 | $19.22 | $19.30 | $19.02 | $19.16 | 454 966 |
| Dec 28, 2023 | $19.15 | $19.36 | $18.96 | $19.25 | 412 674 |
| Dec 27, 2023 | $19.03 | $19.26 | $18.72 | $19.18 | 494 009 |
| Dec 26, 2023 | $19.17 | $19.17 | $18.66 | $18.89 | 440 030 |
| Dec 22, 2023 | $19.11 | $19.12 | $18.70 | $18.83 | 422 745 |
| Dec 21, 2023 | $19.90 | $19.90 | $18.82 | $18.99 | 545 055 |
| Dec 20, 2023 | $19.66 | $20.05 | $19.40 | $19.41 | 256 547 |
| Dec 19, 2023 | $19.65 | $19.92 | $19.65 | $19.71 | 127 483 |
| Dec 18, 2023 | $19.51 | $19.69 | $19.32 | $19.46 | 111 619 |
| Dec 15, 2023 | $19.93 | $19.98 | $19.41 | $19.45 | 165 670 |
| Dec 14, 2023 | $19.78 | $20.23 | $19.67 | $19.83 | 171 759 |
| Dec 13, 2023 | $18.88 | $19.51 | $18.74 | $19.39 | 146 569 |
| Dec 12, 2023 | $18.55 | $19.21 | $18.38 | $18.98 | 156 924 |
| Dec 11, 2023 | $18.57 | $18.59 | $18.37 | $18.58 | 72 423 |
| Dec 08, 2023 | $18.69 | $18.74 | $18.35 | $18.59 | 94 353 |
| Dec 07, 2023 | $18.07 | $18.66 | $17.99 | $18.65 | 91 623 |
| Dec 06, 2023 | $18.07 | $18.46 | $18.00 | $18.10 | 72 870 |
| Dec 05, 2023 | $17.85 | $17.92 | $17.60 | $17.92 | 76 980 |
| Dec 04, 2023 | $18.00 | $18.29 | $17.75 | $17.91 | 110 732 |
