NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.61
-0.350 (-1.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.31 | $23.62 | Friday, 26th Apr 2024 BSIG stock ended at $22.61. This is 1.52% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $22.59 to a day high of $23.11. |
| 90 days | $20.18 | $23.62 | |
| 52 weeks | $15.23 | $23.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $17.36 | $18.30 | $17.27 | $18.19 | 180 325 |
| Nov 30, 2023 | $17.65 | $17.81 | $17.43 | $17.45 | 78 578 |
| Nov 29, 2023 | $17.87 | $17.95 | $17.58 | $17.58 | 103 131 |
| Nov 28, 2023 | $17.66 | $17.97 | $17.50 | $17.71 | 61 958 |
| Nov 27, 2023 | $17.83 | $17.97 | $17.50 | $17.77 | 98 631 |
| Nov 24, 2023 | $17.79 | $18.00 | $17.79 | $17.96 | 44 442 |
| Nov 22, 2023 | $17.85 | $18.05 | $17.65 | $17.90 | 88 540 |
| Nov 21, 2023 | $17.60 | $17.71 | $17.39 | $17.68 | 161 361 |
| Nov 20, 2023 | $17.19 | $17.55 | $17.11 | $17.47 | 181 895 |
| Nov 17, 2023 | $17.33 | $17.40 | $17.21 | $17.26 | 80 897 |
| Nov 16, 2023 | $17.46 | $17.48 | $17.05 | $17.20 | 128 225 |
| Nov 15, 2023 | $17.20 | $17.61 | $17.20 | $17.49 | 189 909 |
| Nov 14, 2023 | $16.63 | $17.20 | $16.54 | $17.20 | 172 432 |
| Nov 13, 2023 | $16.21 | $16.31 | $16.01 | $16.09 | 134 494 |
| Nov 10, 2023 | $15.99 | $16.25 | $15.79 | $16.21 | 367 877 |
| Nov 09, 2023 | $16.33 | $16.40 | $15.99 | $16.02 | 138 368 |
| Nov 08, 2023 | $16.26 | $16.45 | $16.09 | $16.18 | 202 979 |
| Nov 07, 2023 | $16.48 | $16.57 | $16.11 | $16.25 | 276 871 |
| Nov 06, 2023 | $16.62 | $16.86 | $16.39 | $16.58 | 199 707 |
| Nov 03, 2023 | $15.88 | $17.08 | $15.37 | $16.73 | 421 581 |
| Nov 02, 2023 | $16.79 | $16.79 | $15.23 | $15.68 | 411 116 |
| Nov 01, 2023 | $15.69 | $16.00 | $15.52 | $15.72 | 376 500 |
| Oct 31, 2023 | $15.86 | $15.88 | $15.46 | $15.66 | 158 477 |
| Oct 30, 2023 | $15.81 | $16.00 | $15.62 | $15.89 | 172 773 |
| Oct 27, 2023 | $15.93 | $15.93 | $15.51 | $15.60 | 173 060 |
