NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.61
-0.350 (-1.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.31 | $23.62 | Friday, 26th Apr 2024 BSIG stock ended at $22.61. This is 1.52% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $22.59 to a day high of $23.11. |
| 90 days | $20.18 | $23.62 | |
| 52 weeks | $15.23 | $23.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $15.81 | $16.21 | $15.81 | $16.01 | 80 399 |
| Oct 25, 2023 | $15.99 | $16.08 | $15.72 | $15.78 | 78 942 |
| Oct 24, 2023 | $16.30 | $16.49 | $15.97 | $16.13 | 105 830 |
| Oct 23, 2023 | $16.50 | $16.63 | $16.26 | $16.38 | 99 866 |
| Oct 20, 2023 | $17.02 | $17.02 | $16.48 | $16.48 | 123 301 |
| Oct 19, 2023 | $17.21 | $17.35 | $16.92 | $16.94 | 95 911 |
| Oct 18, 2023 | $17.68 | $17.68 | $17.31 | $17.34 | 69 265 |
| Oct 17, 2023 | $17.70 | $18.12 | $17.70 | $17.85 | 69 471 |
| Oct 16, 2023 | $17.54 | $17.88 | $17.54 | $17.76 | 75 942 |
| Oct 13, 2023 | $17.59 | $17.59 | $17.05 | $17.31 | 107 553 |
| Oct 12, 2023 | $17.70 | $17.95 | $17.37 | $17.60 | 164 179 |
| Oct 11, 2023 | $17.89 | $18.02 | $17.46 | $17.70 | 104 084 |
| Oct 10, 2023 | $18.31 | $18.38 | $17.83 | $17.85 | 147 678 |
| Oct 09, 2023 | $17.68 | $18.22 | $17.57 | $18.19 | 97 344 |
| Oct 06, 2023 | $18.15 | $18.32 | $17.76 | $17.95 | 145 574 |
| Oct 05, 2023 | $18.25 | $18.34 | $18.07 | $18.28 | 74 855 |
| Oct 04, 2023 | $18.49 | $18.43 | $18.13 | $18.22 | 112 915 |
| Oct 03, 2023 | $19.05 | $19.00 | $18.40 | $18.54 | 110 641 |
| Oct 02, 2023 | $19.35 | $19.28 | $19.03 | $19.10 | 176 964 |
| Sep 29, 2023 | $19.65 | $19.58 | $19.17 | $19.39 | 342 503 |
| Sep 28, 2023 | $19.32 | $19.56 | $19.21 | $19.56 | 341 701 |
| Sep 27, 2023 | $19.41 | $19.49 | $19.20 | $19.23 | 120 595 |
| Sep 26, 2023 | $19.66 | $19.84 | $19.16 | $19.25 | 139 641 |
| Sep 25, 2023 | $19.90 | $19.96 | $19.59 | $19.77 | 83 787 |
| Sep 22, 2023 | $20.25 | $20.50 | $20.07 | $20.09 | 105 759 |
