NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Sep 23, 2021 | $0.0100 | $0.0300 | $0.0100 | $0.0112 | 14 |
| Sep 22, 2021 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 0 |
| Sep 21, 2021 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 14 |
| Sep 20, 2021 | $0.0300 | $0.0300 | $0.0112 | $0.0112 | 20 201 |
| Sep 17, 2021 | $0.0113 | $0.0113 | $0.0112 | $0.0112 | 877 |
| Sep 16, 2021 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 0 |
| Sep 15, 2021 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 0 |
| Sep 14, 2021 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 0 |
| Sep 13, 2021 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 100 |
| Sep 10, 2021 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 0 |
| Sep 09, 2021 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 100 |
| Sep 08, 2021 | $0.0211 | $0.0211 | $0.0112 | $0.0112 | 24 500 |
| Sep 07, 2021 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 0 |
| Sep 03, 2021 | $0.0990 | $0.0990 | $0.0225 | $0.0265 | 3 128 |
| Sep 02, 2021 | $0.0600 | $0.0700 | $0.0200 | $0.0700 | 7 638 |
| Sep 01, 2021 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 15 976 |
| Aug 31, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 143 |
| Aug 30, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 508 |
| Aug 27, 2021 | $0.0510 | $0.0600 | $0.0200 | $0.0500 | 38 529 |
| Aug 26, 2021 | $0.0510 | $0.0700 | $0.0510 | $0.0700 | 2 571 |
| Aug 25, 2021 | $0.100 | $0.100 | $0.0511 | $0.0600 | 15 129 |
| Aug 24, 2021 | $0.0512 | $0.0512 | $0.0511 | $0.0511 | 944 |
| Aug 23, 2021 | $0.0510 | $0.0999 | $0.0510 | $0.0953 | 13 213 |
| Aug 20, 2021 | $0.0511 | $0.110 | $0.0511 | $0.100 | 5 300 |
