14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Mar 24, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 23, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 22, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 21, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 18, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 17, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 16, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 15, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 14, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 11, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 10, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 09, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 08, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 07, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 04, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 03, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 02, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 01, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 28, 2022 $0.0001 $0.0001 $0.0001 $0.0001 142
Feb 25, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 24, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 23, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 22, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 18, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 17, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT