14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Dec 06, 2021 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 03, 2021 $0.0002 $0.0002 $0.0002 $0.0002 218
Dec 02, 2021 $0.0001 $0.0001 $0.0001 $0.0001 70
Dec 01, 2021 $0.0001 $0.0001 $0.0001 $0.0001 477
Nov 30, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 29, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 26, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 24, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 23, 2021 $0.0001 $0.0001 $0.0001 $0.0001 11
Nov 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 19, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 18, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 17, 2021 $0.0001 $0.0001 $0.0001 $0.0001 9 070
Nov 16, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 15, 2021 $0.0300 $0.0300 $0.0300 $0.0300 9 070
Nov 12, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 11, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 10, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 09, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 08, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 05, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 04, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 03, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 02, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Nov 01, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT