GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-29 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-28 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-27 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-26 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-25 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-22 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-21 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-20 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-19 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-18 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-15 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-14 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-13 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-12 $0.0300 $0.0300 $0.0300 $0.0300 48
2021-10-11 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-08 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-07 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-06 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-05 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-04 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-10-01 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-30 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-29 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-28 $0.0300 $0.0300 $0.0300 $0.0300 0
2021-09-27 $0.0300 $0.0300 $0.0300 $0.0300 2 534
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT