NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-13 | $1.10 | $1.14 | $1.09 | $1.13 | 24 338 |
| 2023-04-12 | $1.10 | $1.12 | $1.09 | $1.10 | 17 994 |
| 2023-04-11 | $1.07 | $1.11 | $1.07 | $1.09 | 17 282 |
| 2023-04-10 | $1.09 | $1.10 | $1.08 | $1.08 | 13 085 |
| 2023-04-06 | $1.10 | $1.10 | $1.08 | $1.09 | 49 027 |
| 2023-04-05 | $1.10 | $1.13 | $1.10 | $1.10 | 36 022 |
| 2023-04-04 | $1.11 | $1.13 | $1.10 | $1.11 | 12 393 |
| 2023-04-03 | $1.11 | $1.16 | $1.11 | $1.15 | 54 923 |
| 2023-03-31 | $1.10 | $1.13 | $1.10 | $1.11 | 49 845 |
| 2023-03-30 | $1.13 | $1.15 | $1.06 | $1.12 | 38 851 |
| 2023-03-29 | $1.12 | $1.15 | $1.11 | $1.13 | 12 813 |
| 2023-03-28 | $1.13 | $1.15 | $1.12 | $1.13 | 6 706 |
| 2023-03-27 | $1.12 | $1.15 | $1.12 | $1.15 | 20 673 |
| 2023-03-24 | $1.12 | $1.14 | $1.12 | $1.13 | 6 365 |
| 2023-03-23 | $1.10 | $1.15 | $1.08 | $1.13 | 67 650 |
| 2023-03-22 | $1.13 | $1.16 | $1.13 | $1.15 | 58 998 |
| 2023-03-21 | $1.14 | $1.15 | $1.11 | $1.14 | 100 442 |
| 2023-03-20 | $1.12 | $1.13 | $1.10 | $1.11 | 36 277 |
| 2023-03-17 | $1.12 | $1.16 | $1.12 | $1.13 | 31 074 |
| 2023-03-16 | $1.08 | $1.13 | $1.08 | $1.12 | 57 815 |
| 2023-03-15 | $1.07 | $1.13 | $1.05 | $1.09 | 54 158 |
| 2023-03-14 | $1.11 | $1.18 | $1.08 | $1.09 | 69 534 |
| 2023-03-13 | $1.12 | $1.15 | $1.11 | $1.12 | 86 312 |
| 2023-03-10 | $1.10 | $1.14 | $1.10 | $1.12 | 22 758 |
| 2023-03-09 | $1.15 | $1.16 | $1.12 | $1.12 | 90 838 |
