NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
90 days | $1.89 | $1.90 | |
52 weeks | $1.05 | $1.90 |
Historical BSQUARE Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-30 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-29 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-26 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-25 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-24 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-23 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-22 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-19 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-18 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-17 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-16 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-12 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-11 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-10 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-09 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-08 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-05 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-04 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-03 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-02 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-12-29 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-12-28 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-12-27 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-12-26 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-12-22 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |