KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:BSQR
Delisted

BSQUARE Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$1.89
+0 (+0%)
At Close: Mar 06, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.89 $1.90
52 weeks $1.05 $1.90

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
Dec 21, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 20, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 19, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 18, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 15, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 14, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 13, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 12, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 11, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 08, 2023 $1.89 $1.89 $1.89 $1.89 0
Dec 07, 2023 $1.89 $1.90 $1.89 $1.89 22 363
Dec 06, 2023 $1.89 $1.90 $1.88 $1.88 61 027
Dec 05, 2023 $1.88 $1.90 $1.88 $1.89 122 171
Dec 04, 2023 $1.88 $1.89 $1.88 $1.89 43 366
Dec 01, 2023 $1.88 $1.89 $1.88 $1.89 320 931
Nov 30, 2023 $1.88 $1.90 $1.88 $1.90 54 127
Nov 29, 2023 $1.89 $1.90 $1.88 $1.88 24 308
Nov 28, 2023 $1.88 $1.90 $1.88 $1.89 134 889
Nov 27, 2023 $1.88 $1.90 $1.88 $1.89 158 954
Nov 24, 2023 $1.88 $1.89 $1.88 $1.89 4 822
Nov 22, 2023 $1.87 $1.89 $1.87 $1.88 65 628
Nov 21, 2023 $1.86 $1.87 $1.86 $1.86 38 539
Nov 20, 2023 $1.86 $1.87 $1.86 $1.86 98 291
Nov 17, 2023 $1.86 $1.87 $1.86 $1.86 79 519
Nov 16, 2023 $1.86 $1.87 $1.86 $1.86 57 835
Click to get the best stock tips daily for free!

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT