NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2023 | $1.86 | $1.87 | $1.86 | $1.86 | 33 447 |
| Nov 14, 2023 | $1.87 | $1.88 | $1.86 | $1.86 | 163 338 |
| Nov 13, 2023 | $1.86 | $1.87 | $1.86 | $1.87 | 84 579 |
| Nov 10, 2023 | $1.86 | $1.87 | $1.86 | $1.86 | 124 489 |
| Nov 09, 2023 | $1.87 | $1.87 | $1.86 | $1.87 | 65 290 |
| Nov 08, 2023 | $1.86 | $1.87 | $1.86 | $1.87 | 183 048 |
| Nov 07, 2023 | $1.86 | $1.86 | $1.85 | $1.86 | 44 861 |
| Nov 06, 2023 | $1.85 | $1.86 | $1.85 | $1.85 | 95 215 |
| Nov 03, 2023 | $1.85 | $1.86 | $1.85 | $1.85 | 51 623 |
| Nov 02, 2023 | $1.85 | $1.86 | $1.84 | $1.85 | 267 574 |
| Nov 01, 2023 | $1.85 | $1.86 | $1.84 | $1.84 | 371 450 |
| Oct 31, 2023 | $1.86 | $1.86 | $1.85 | $1.85 | 99 958 |
| Oct 30, 2023 | $1.89 | $1.89 | $1.85 | $1.85 | 194 994 |
| Oct 27, 2023 | $1.84 | $1.85 | $1.84 | $1.84 | 109 809 |
| Oct 26, 2023 | $1.84 | $1.85 | $1.84 | $1.84 | 99 108 |
| Oct 25, 2023 | $1.84 | $1.85 | $1.84 | $1.85 | 460 767 |
| Oct 24, 2023 | $1.84 | $1.85 | $1.84 | $1.84 | 57 053 |
| Oct 23, 2023 | $1.84 | $1.85 | $1.84 | $1.84 | 232 497 |
| Oct 20, 2023 | $1.84 | $1.85 | $1.84 | $1.85 | 186 827 |
| Oct 19, 2023 | $1.84 | $1.85 | $1.83 | $1.84 | 197 383 |
| Oct 18, 2023 | $1.83 | $1.84 | $1.83 | $1.84 | 140 191 |
| Oct 17, 2023 | $1.83 | $1.85 | $1.83 | $1.83 | 287 014 |
| Oct 16, 2023 | $1.83 | $1.84 | $1.83 | $1.83 | 275 752 |
| Oct 13, 2023 | $1.83 | $1.84 | $1.83 | $1.83 | 622 405 |
| Oct 12, 2023 | $1.85 | $1.85 | $1.82 | $1.83 | 4 048 328 |
