NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-11 | $1.17 | $1.24 | $1.17 | $1.24 | 41 448 |
| 2023-10-10 | $1.17 | $1.23 | $1.16 | $1.19 | 13 569 |
| 2023-10-09 | $1.14 | $1.16 | $1.14 | $1.16 | 6 336 |
| 2023-10-06 | $1.15 | $1.17 | $1.14 | $1.16 | 15 079 |
| 2023-10-05 | $1.14 | $1.17 | $1.14 | $1.14 | 12 276 |
| 2023-10-04 | $1.13 | $1.17 | $1.13 | $1.16 | 11 492 |
| 2023-10-03 | $1.15 | $1.16 | $1.14 | $1.16 | 8 907 |
| 2023-10-02 | $1.15 | $1.18 | $1.15 | $1.18 | 31 465 |
| 2023-09-29 | $1.18 | $1.19 | $1.16 | $1.17 | 37 746 |
| 2023-09-28 | $1.17 | $1.20 | $1.17 | $1.17 | 6 037 |
| 2023-09-27 | $1.21 | $1.20 | $1.18 | $1.18 | 12 861 |
| 2023-09-26 | $1.17 | $1.21 | $1.15 | $1.21 | 37 951 |
| 2023-09-25 | $1.17 | $1.19 | $1.15 | $1.16 | 16 455 |
| 2023-09-22 | $1.15 | $1.22 | $1.15 | $1.20 | 19 720 |
| 2023-09-21 | $1.17 | $1.18 | $1.17 | $1.18 | 7 848 |
| 2023-09-20 | $1.21 | $1.21 | $1.17 | $1.18 | 8 192 |
| 2023-09-19 | $1.20 | $1.23 | $1.16 | $1.23 | 17 093 |
| 2023-09-18 | $1.21 | $1.26 | $1.18 | $1.24 | 30 353 |
| 2023-09-15 | $1.21 | $1.28 | $1.21 | $1.24 | 58 598 |
| 2023-09-14 | $1.23 | $1.26 | $1.22 | $1.24 | 18 108 |
| 2023-09-13 | $1.19 | $1.26 | $1.19 | $1.25 | 30 255 |
| 2023-09-12 | $1.24 | $1.27 | $1.24 | $1.26 | 12 378 |
| 2023-09-11 | $1.29 | $1.29 | $1.23 | $1.24 | 51 609 |
| 2023-09-08 | $1.31 | $1.31 | $1.26 | $1.28 | 20 706 |
| 2023-09-07 | $1.22 | $1.29 | $1.19 | $1.28 | 102 758 |
