NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
90 days | $1.89 | $1.90 | |
52 weeks | $1.05 | $1.90 |
Historical BSQUARE Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-06 | $1.17 | $1.22 | $1.13 | $1.19 | 64 784 |
2023-09-05 | $1.20 | $1.22 | $1.18 | $1.18 | 14 935 |
2023-09-01 | $1.21 | $1.24 | $1.20 | $1.20 | 22 624 |
2023-08-31 | $1.18 | $1.25 | $1.18 | $1.21 | 24 293 |
2023-08-30 | $1.18 | $1.25 | $1.16 | $1.22 | 29 921 |
2023-08-29 | $1.18 | $1.19 | $1.17 | $1.18 | 19 596 |
2023-08-28 | $1.18 | $1.20 | $1.16 | $1.19 | 7 902 |
2023-08-25 | $1.17 | $1.20 | $1.16 | $1.16 | 31 822 |
2023-08-24 | $1.17 | $1.18 | $1.15 | $1.18 | 27 017 |
2023-08-23 | $1.16 | $1.19 | $1.16 | $1.19 | 4 360 |
2023-08-22 | $1.17 | $1.20 | $1.17 | $1.17 | 10 346 |
2023-08-21 | $1.16 | $1.17 | $1.15 | $1.17 | 21 184 |
2023-08-18 | $1.16 | $1.19 | $1.16 | $1.17 | 14 129 |
2023-08-17 | $1.20 | $1.22 | $1.17 | $1.17 | 9 088 |
2023-08-16 | $1.20 | $1.22 | $1.20 | $1.20 | 17 126 |
2023-08-15 | $1.24 | $1.27 | $1.20 | $1.22 | 39 779 |
2023-08-14 | $1.22 | $1.26 | $1.21 | $1.21 | 41 981 |
2023-08-11 | $1.22 | $1.27 | $1.16 | $1.26 | 288 976 |
2023-08-10 | $1.17 | $1.24 | $1.17 | $1.23 | 50 720 |
2023-08-09 | $1.17 | $1.19 | $1.17 | $1.17 | 20 218 |
2023-08-08 | $1.20 | $1.20 | $1.18 | $1.18 | 7 325 |
2023-08-07 | $1.20 | $1.20 | $1.18 | $1.19 | 25 359 |
2023-08-04 | $1.19 | $1.22 | $1.18 | $1.21 | 32 244 |
2023-08-03 | $1.19 | $1.20 | $1.19 | $1.19 | 2 593 |
2023-08-02 | $1.17 | $1.19 | $1.17 | $1.19 | 16 085 |