Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.89 $1.90
52 weeks $1.05 $1.90

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
2023-09-06 $1.17 $1.22 $1.13 $1.19 64 784
2023-09-05 $1.20 $1.22 $1.18 $1.18 14 935
2023-09-01 $1.21 $1.24 $1.20 $1.20 22 624
2023-08-31 $1.18 $1.25 $1.18 $1.21 24 293
2023-08-30 $1.18 $1.25 $1.16 $1.22 29 921
2023-08-29 $1.18 $1.19 $1.17 $1.18 19 596
2023-08-28 $1.18 $1.20 $1.16 $1.19 7 902
2023-08-25 $1.17 $1.20 $1.16 $1.16 31 822
2023-08-24 $1.17 $1.18 $1.15 $1.18 27 017
2023-08-23 $1.16 $1.19 $1.16 $1.19 4 360
2023-08-22 $1.17 $1.20 $1.17 $1.17 10 346
2023-08-21 $1.16 $1.17 $1.15 $1.17 21 184
2023-08-18 $1.16 $1.19 $1.16 $1.17 14 129
2023-08-17 $1.20 $1.22 $1.17 $1.17 9 088
2023-08-16 $1.20 $1.22 $1.20 $1.20 17 126
2023-08-15 $1.24 $1.27 $1.20 $1.22 39 779
2023-08-14 $1.22 $1.26 $1.21 $1.21 41 981
2023-08-11 $1.22 $1.27 $1.16 $1.26 288 976
2023-08-10 $1.17 $1.24 $1.17 $1.23 50 720
2023-08-09 $1.17 $1.19 $1.17 $1.17 20 218
2023-08-08 $1.20 $1.20 $1.18 $1.18 7 325
2023-08-07 $1.20 $1.20 $1.18 $1.19 25 359
2023-08-04 $1.19 $1.22 $1.18 $1.21 32 244
2023-08-03 $1.19 $1.20 $1.19 $1.19 2 593
2023-08-02 $1.17 $1.19 $1.17 $1.19 16 085
Click to get the best stock tips daily for free!

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT