NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2023 | $1.18 | $1.20 | $1.18 | $1.19 | 6 895 |
| Jul 31, 2023 | $1.22 | $1.22 | $1.18 | $1.18 | 13 819 |
| Jul 28, 2023 | $1.23 | $1.23 | $1.20 | $1.20 | 7 137 |
| Jul 27, 2023 | $1.23 | $1.22 | $1.19 | $1.20 | 18 210 |
| Jul 26, 2023 | $1.21 | $1.23 | $1.20 | $1.22 | 19 501 |
| Jul 25, 2023 | $1.22 | $1.23 | $1.20 | $1.21 | 19 123 |
| Jul 24, 2023 | $1.21 | $1.25 | $1.21 | $1.22 | 30 148 |
| Jul 21, 2023 | $1.22 | $1.27 | $1.21 | $1.22 | 21 620 |
| Jul 20, 2023 | $1.24 | $1.24 | $1.20 | $1.23 | 16 831 |
| Jul 19, 2023 | $1.21 | $1.24 | $1.21 | $1.22 | 18 866 |
| Jul 18, 2023 | $1.25 | $1.25 | $1.21 | $1.24 | 9 600 |
| Jul 17, 2023 | $1.23 | $1.25 | $1.22 | $1.24 | 8 083 |
| Jul 14, 2023 | $1.24 | $1.25 | $1.21 | $1.24 | 61 557 |
| Jul 13, 2023 | $1.33 | $1.33 | $1.24 | $1.26 | 48 421 |
| Jul 12, 2023 | $1.21 | $1.30 | $1.21 | $1.29 | 14 823 |
| Jul 11, 2023 | $1.22 | $1.26 | $1.22 | $1.24 | 17 001 |
| Jul 10, 2023 | $1.26 | $1.27 | $1.23 | $1.24 | 16 438 |
| Jul 07, 2023 | $1.25 | $1.28 | $1.24 | $1.26 | 11 886 |
| Jul 06, 2023 | $1.25 | $1.27 | $1.24 | $1.24 | 32 848 |
| Jul 05, 2023 | $1.31 | $1.31 | $1.25 | $1.26 | 10 392 |
| Jul 03, 2023 | $1.31 | $1.31 | $1.28 | $1.30 | 7 482 |
| Jun 30, 2023 | $1.29 | $1.31 | $1.29 | $1.30 | 19 484 |
| Jun 29, 2023 | $1.28 | $1.31 | $1.25 | $1.29 | 28 765 |
| Jun 28, 2023 | $1.31 | $1.34 | $1.28 | $1.29 | 14 118 |
| Jun 27, 2023 | $1.27 | $1.32 | $1.27 | $1.32 | 30 128 |
