NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2016 | $5.52 | $5.59 | $5.18 | $5.24 | 37 600 |
| Jan 12, 2016 | $5.46 | $5.50 | $5.14 | $5.49 | 110 600 |
| Jan 11, 2016 | $5.61 | $5.61 | $5.24 | $5.36 | 159 600 |
| Jan 08, 2016 | $5.84 | $6.00 | $5.56 | $5.61 | 106 900 |
| Jan 07, 2016 | $6.04 | $6.08 | $5.75 | $5.81 | 100 100 |
| Jan 06, 2016 | $6.07 | $6.30 | $6.05 | $6.16 | 49 600 |
| Jan 05, 2016 | $6.02 | $6.39 | $5.99 | $6.18 | 96 100 |
