NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-18 | $1.10 | $1.20 | $1.10 | $1.16 | 34 808 |
| 2023-05-17 | $1.16 | $1.16 | $1.14 | $1.16 | 16 807 |
| 2023-05-16 | $1.13 | $1.18 | $1.11 | $1.15 | 51 663 |
| 2023-05-15 | $1.10 | $1.17 | $1.10 | $1.16 | 49 046 |
| 2023-05-12 | $1.14 | $1.18 | $1.14 | $1.16 | 47 565 |
| 2023-05-11 | $1.12 | $1.13 | $1.10 | $1.10 | 50 768 |
| 2023-05-10 | $1.09 | $1.12 | $1.09 | $1.12 | 9 046 |
| 2023-05-09 | $1.08 | $1.12 | $1.08 | $1.11 | 18 346 |
| 2023-05-08 | $1.07 | $1.10 | $1.07 | $1.09 | 9 982 |
| 2023-05-05 | $1.07 | $1.10 | $1.07 | $1.09 | 14 082 |
| 2023-05-04 | $1.12 | $1.12 | $1.07 | $1.09 | 27 608 |
| 2023-05-03 | $1.11 | $1.13 | $1.08 | $1.10 | 23 573 |
| 2023-05-02 | $1.08 | $1.12 | $1.08 | $1.12 | 9 909 |
| 2023-05-01 | $1.10 | $1.13 | $1.08 | $1.08 | 16 926 |
| 2023-04-28 | $1.07 | $1.11 | $1.07 | $1.08 | 8 955 |
| 2023-04-27 | $1.09 | $1.10 | $1.06 | $1.09 | 39 211 |
| 2023-04-26 | $1.07 | $1.11 | $1.07 | $1.08 | 20 206 |
| 2023-04-25 | $1.10 | $1.10 | $1.08 | $1.09 | 12 042 |
| 2023-04-24 | $1.10 | $1.13 | $1.08 | $1.08 | 22 637 |
| 2023-04-21 | $1.10 | $1.13 | $1.07 | $1.10 | 56 434 |
| 2023-04-20 | $1.09 | $1.10 | $1.09 | $1.10 | 15 893 |
| 2023-04-19 | $1.08 | $1.14 | $1.08 | $1.12 | 48 752 |
| 2023-04-18 | $1.10 | $1.12 | $1.09 | $1.09 | 3 369 |
| 2023-04-17 | $1.11 | $1.12 | $1.10 | $1.11 | 11 205 |
| 2023-04-14 | $1.12 | $1.13 | $1.10 | $1.11 | 7 487 |
