Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 BSSP stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0053

Historical Reve Technologies Inc prices

Date Open High Low Close Volume
Jul 08, 2021 $0.0025 $0.0025 $0.0019 $0.0021 218 664 169
Jul 07, 2021 $0.0026 $0.0027 $0.0022 $0.0025 151 642 249
Jul 06, 2021 $0.0032 $0.0033 $0.0025 $0.0027 271 337 793
Jul 02, 2021 $0.0023 $0.0038 $0.0022 $0.0031 1 335 736 557
Jul 01, 2021 $0.0022 $0.0026 $0.0021 $0.0023 154 355 637
Jun 30, 2021 $0.0017 $0.0032 $0.0015 $0.0024 940 253 365
Jun 29, 2021 $0.0020 $0.0020 $0.0016 $0.0018 153 359 405
Jun 28, 2021 $0.0020 $0.0021 $0.0017 $0.0019 125 542 746
Jun 25, 2021 $0.0022 $0.0024 $0.0019 $0.0020 159 952 349
Jun 24, 2021 $0.0027 $0.0027 $0.0018 $0.0021 156 816 134
Jun 23, 2021 $0.0015 $0.0029 $0.0015 $0.0021 494 841 078
Jun 22, 2021 $0.0024 $0.0024 $0.0015 $0.0016 604 783 490
Jun 21, 2021 $0.0030 $0.0035 $0.0023 $0.0024 541 048 903
Jun 18, 2021 $0.0030 $0.0039 $0.0024 $0.0030 704 338 447
Jun 17, 2021 $0.0035 $0.0053 $0.0027 $0.0032 2 119 195 642
Jun 16, 2021 $0.0014 $0.0038 $0.0013 $0.0032 2 119 195 642
Jun 15, 2021 $0.0017 $0.0018 $0.0014 $0.0014 363 294 774
Jun 14, 2021 $0.0010 $0.0018 $0.0010 $0.0017 876 734 808
Jun 11, 2021 $0.0010 $0.0011 $0.0009 $0.0010 15 360 493
Jun 10, 2021 $0.0011 $0.0011 $0.0009 $0.0009 14 882 245
Jun 09, 2021 $0.0010 $0.0011 $0.0009 $0.0010 4 976 289
Jun 08, 2021 $0.0009 $0.0011 $0.0009 $0.0010 24 892 339
Jun 07, 2021 $0.0011 $0.0011 $0.0010 $0.0010 44 402 253
Jun 04, 2021 $0.0010 $0.0011 $0.0009 $0.0011 43 675 799
Jun 03, 2021 $0.0010 $0.0011 $0.0009 $0.0010 48 227 544

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSSP stock historical prices to predict future price movements?
Trend Analysis: Examine the BSSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reve Technologies Inc

Reve Technologies, Inc., a drug development company, provides advanced therapeutics for the treatment of cancer. It offers irreversible pepsin fraction (IPF), a therapeutic platform technology that is used to facilitate a range of applications. The company's solution is also used for the treatment of autoimmune diseases, such as cirrhosis and Hepatitis C. The company was founded in 2010 and is based in San Clemente, California.... BSSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT