Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 BSSP stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0053

Historical Reve Technologies Inc prices

Date Open High Low Close Volume
Nov 29, 2021 $0.0001 $0.0002 $0.0001 $0.0001 21 760 000
Nov 26, 2021 $0.0001 $0.0001 $0.0001 $0.0001 2 000 000
Nov 24, 2021 $0.0001 $0.0001 $0.0001 $0.0001 2 945 100
Nov 23, 2021 $0.0001 $0.0001 $0.0001 $0.0001 1 040 000
Nov 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 396 111
Nov 19, 2021 $0.0001 $0.0002 $0.0001 $0.0001 399 031
Nov 18, 2021 $0.0001 $0.0002 $0.0001 $0.0002 5 105 000
Nov 17, 2021 $0.0001 $0.0002 $0.0001 $0.0002 9 250 000
Nov 16, 2021 $0.0002 $0.0002 $0.0002 $0.0002 4 008 870
Nov 15, 2021 $0.0002 $0.0002 $0.0002 $0.0002 5 991 130
Nov 12, 2021 $0.0001 $0.0002 $0.0001 $0.0001 10 818 863
Nov 11, 2021 $0.0002 $0.0002 $0.0002 $0.0002 2 435 775
Nov 10, 2021 $0.0002 $0.0002 $0.0002 $0.0002 3 041 876
Nov 09, 2021 $0.0002 $0.0002 $0.0002 $0.0002 1 500 000
Nov 08, 2021 $0.0002 $0.0002 $0.0002 $0.0002 7 006 072
Nov 05, 2021 $0.0002 $0.0002 $0.0002 $0.0002 2 172 117
Nov 04, 2021 $0.0002 $0.0002 $0.0002 $0.0002 2 748 300
Nov 03, 2021 $0.0002 $0.0002 $0.0002 $0.0002 790 952
Nov 02, 2021 $0.0003 $0.0003 $0.0003 $0.0003 3 148 705
Nov 01, 2021 $0.0002 $0.0003 $0.0002 $0.0003 3 148 705
Oct 29, 2021 $0.0002 $0.0002 $0.0002 $0.0002 463 205
Oct 28, 2021 $0.0003 $0.0003 $0.0002 $0.0002 14 963 693
Oct 27, 2021 $0.0002 $0.0003 $0.0002 $0.0003 375 100
Oct 26, 2021 $0.0003 $0.0003 $0.0003 $0.0003 589 276
Oct 25, 2021 $0.000001 $0.0005 $0.000001 $0.0003 7 997 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSSP stock historical prices to predict future price movements?
Trend Analysis: Examine the BSSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reve Technologies Inc

Reve Technologies, Inc., a drug development company, provides advanced therapeutics for the treatment of cancer. It offers irreversible pepsin fraction (IPF), a therapeutic platform technology that is used to facilitate a range of applications. The company's solution is also used for the treatment of autoimmune diseases, such as cirrhosis and Hepatitis C. The company was founded in 2010 and is based in San Clemente, California.... BSSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT