FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$34.82
+0.110 (+0.317%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.94 $37.23 Wednesday, 1st May 2024 BST stock ended at $34.82. This is 0.317% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.58 to a day high of $35.26.
90 days $32.94 $37.96
52 weeks $29.62 $37.96

Historical BlackRock Science and Technology Trust prices

Date Open High Low Close Volume
Jun 08, 2023 $33.76 $34.27 $33.90 $34.27 85 155
Jun 07, 2023 $34.70 $34.64 $33.60 $33.67 131 955
Jun 06, 2023 $34.18 $34.41 $34.05 $34.35 109 956
Jun 05, 2023 $34.10 $34.25 $33.94 $34.18 92 573
Jun 02, 2023 $34.00 $34.07 $33.75 $34.01 119 725
Jun 01, 2023 $33.22 $33.78 $33.11 $33.67 113 454
May 31, 2023 $33.24 $33.29 $32.91 $33.08 112 707
May 30, 2023 $33.35 $33.68 $33.12 $33.35 173 486
May 26, 2023 $33.28 $33.35 $31.99 $33.28 162 843
May 25, 2023 $32.18 $32.25 $32.04 $32.18 109 764
May 24, 2023 $31.81 $31.91 $31.62 $31.73 62 650
May 23, 2023 $32.28 $32.36 $31.77 $31.82 76 497
May 22, 2023 $32.28 $32.56 $32.25 $32.31 86 503
May 19, 2023 $32.18 $32.26 $32.01 $32.18 83 876
May 18, 2023 $32.10 $32.26 $31.91 $32.03 146 409
May 17, 2023 $31.81 $32.12 $31.65 $32.03 103 534
May 16, 2023 $31.44 $31.62 $31.29 $31.50 73 150
May 15, 2023 $31.01 $31.51 $31.00 $31.45 80 124
May 12, 2023 $31.32 $31.32 $31.04 $31.18 70 245
May 11, 2023 $31.30 $31.60 $31.22 $31.58 72 854
May 10, 2023 $31.48 $31.56 $31.18 $31.28 72 738
May 09, 2023 $31.42 $31.39 $31.21 $31.31 65 087
May 08, 2023 $31.23 $31.51 $31.13 $31.43 81 297
May 05, 2023 $30.91 $31.34 $30.94 $31.25 69 040
May 04, 2023 $30.91 $31.00 $30.63 $30.63 55 207
Click to get the best stock tips daily for free!

About BlackRock Science and Technology Trust

BlackRock Science and Technology Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests directly and indirectly through derivative such as options in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across the science and technology sector. It invests in dividend paying and growth stocks of companies operating a... BST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT