NYSE:BST
BlackRock Science and Technology Trust Stock Price (Quote)
$34.82
+0.110 (+0.317%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.94 | $37.23 | Wednesday, 1st May 2024 BST stock ended at $34.82. This is 0.317% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.58 to a day high of $35.26. |
| 90 days | $32.94 | $37.96 | |
| 52 weeks | $29.62 | $37.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $36.53 | $36.67 | $36.01 | $36.07 | 147 409 |
| Feb 16, 2024 | $37.53 | $37.56 | $36.55 | $36.67 | 133 966 |
| Feb 15, 2024 | $37.50 | $37.60 | $37.22 | $37.59 | 92 602 |
| Feb 14, 2024 | $37.24 | $37.58 | $37.22 | $37.51 | 78 384 |
| Feb 13, 2024 | $37.28 | $37.42 | $37.02 | $37.20 | 169 736 |
| Feb 12, 2024 | $37.48 | $37.96 | $37.42 | $37.77 | 137 882 |
| Feb 09, 2024 | $36.99 | $37.37 | $36.92 | $37.28 | 115 404 |
| Feb 08, 2024 | $36.50 | $36.90 | $36.50 | $36.87 | 72 266 |
| Feb 07, 2024 | $36.50 | $36.75 | $36.38 | $36.45 | 97 887 |
| Feb 06, 2024 | $36.00 | $36.24 | $35.90 | $36.24 | 72 462 |
| Feb 05, 2024 | $35.84 | $35.98 | $35.61 | $35.92 | 116 399 |
| Feb 02, 2024 | $36.48 | $36.50 | $35.81 | $35.82 | 209 435 |
| Feb 01, 2024 | $35.62 | $36.47 | $35.62 | $36.45 | 145 301 |
| Jan 31, 2024 | $35.90 | $35.92 | $35.52 | $35.58 | 173 301 |
| Jan 30, 2024 | $35.90 | $36.02 | $35.85 | $35.89 | 101 636 |
| Jan 29, 2024 | $35.55 | $35.86 | $35.55 | $35.80 | 108 608 |
| Jan 26, 2024 | $35.25 | $35.52 | $35.10 | $35.50 | 122 701 |
| Jan 25, 2024 | $35.25 | $35.44 | $35.21 | $35.28 | 80 668 |
| Jan 24, 2024 | $34.79 | $35.23 | $34.69 | $35.16 | 143 264 |
| Jan 23, 2024 | $34.60 | $34.68 | $34.51 | $34.65 | 68 817 |
| Jan 22, 2024 | $34.72 | $34.75 | $34.55 | $34.57 | 127 395 |
| Jan 19, 2024 | $34.49 | $34.62 | $34.33 | $34.58 | 135 323 |
| Jan 18, 2024 | $34.30 | $34.49 | $34.21 | $34.29 | 89 786 |
| Jan 17, 2024 | $34.30 | $34.32 | $34.10 | $34.20 | 85 856 |
| Jan 16, 2024 | $34.18 | $34.45 | $34.12 | $34.37 | 119 492 |
