NYSE:BST
BlackRock Science and Technology Trust Stock Price (Quote)
$34.82
+0.110 (+0.317%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.94 | $37.23 | Wednesday, 1st May 2024 BST stock ended at $34.82. This is 0.317% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.58 to a day high of $35.26. |
| 90 days | $32.94 | $37.96 | |
| 52 weeks | $29.62 | $37.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $34.38 | $34.40 | $34.12 | $34.37 | 88 623 |
| Jan 11, 2024 | $34.21 | $34.30 | $33.80 | $34.15 | 79 886 |
| Jan 10, 2024 | $34.05 | $34.39 | $34.05 | $34.33 | 114 072 |
| Jan 09, 2024 | $33.87 | $34.05 | $33.64 | $34.01 | 117 222 |
| Jan 08, 2024 | $33.39 | $34.00 | $33.34 | $33.99 | 122 676 |
| Jan 05, 2024 | $33.15 | $33.37 | $33.07 | $33.17 | 77 998 |
| Jan 04, 2024 | $32.82 | $33.17 | $32.82 | $33.02 | 89 173 |
| Jan 03, 2024 | $33.00 | $33.18 | $32.92 | $32.92 | 119 943 |
| Jan 02, 2024 | $33.52 | $33.52 | $33.01 | $33.22 | 148 443 |
| Dec 29, 2023 | $34.00 | $34.14 | $33.64 | $33.66 | 138 814 |
| Dec 28, 2023 | $34.19 | $34.38 | $34.05 | $34.05 | 82 690 |
| Dec 27, 2023 | $34.40 | $34.46 | $34.11 | $34.13 | 74 896 |
| Dec 26, 2023 | $34.45 | $34.48 | $34.23 | $34.23 | 121 626 |
| Dec 22, 2023 | $34.35 | $34.50 | $34.21 | $34.27 | 126 703 |
| Dec 21, 2023 | $34.22 | $34.25 | $33.97 | $34.22 | 82 407 |
| Dec 20, 2023 | $34.30 | $34.52 | $33.90 | $33.93 | 156 505 |
| Dec 19, 2023 | $34.20 | $34.40 | $33.98 | $34.25 | 105 412 |
| Dec 18, 2023 | $33.90 | $34.25 | $33.83 | $34.05 | 139 476 |
| Dec 15, 2023 | $34.33 | $34.33 | $33.86 | $33.92 | 107 671 |
| Dec 14, 2023 | $34.38 | $34.38 | $34.07 | $34.35 | 163 772 |
| Dec 13, 2023 | $34.50 | $34.65 | $34.20 | $34.42 | 167 013 |
| Dec 12, 2023 | $34.52 | $34.61 | $34.30 | $34.48 | 167 515 |
| Dec 11, 2023 | $34.08 | $34.53 | $34.06 | $34.38 | 113 643 |
| Dec 08, 2023 | $34.04 | $34.15 | $33.94 | $34.14 | 77 095 |
| Dec 07, 2023 | $33.73 | $34.11 | $33.66 | $34.05 | 70 137 |
