14-day Premium Trial Subscription Try For FreeTry Free
$34.82
+0.110 (+0.317%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.94 $37.23 Wednesday, 1st May 2024 BST stock ended at $34.82. This is 0.317% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.58 to a day high of $35.26.
90 days $32.94 $37.96
52 weeks $29.62 $37.96

Historical BlackRock Science and Technology Trust prices

Date Open High Low Close Volume
Oct 31, 2023 $30.45 $30.85 $30.35 $30.61 98 006
Oct 30, 2023 $29.87 $30.39 $29.85 $30.37 109 103
Oct 27, 2023 $29.98 $30.16 $29.73 $29.84 96 692
Oct 26, 2023 $29.94 $30.15 $29.62 $29.72 126 878
Oct 25, 2023 $31.02 $31.06 $30.12 $30.19 116 622
Oct 24, 2023 $30.74 $31.06 $30.61 $30.84 86 074
Oct 23, 2023 $30.41 $30.88 $30.20 $30.60 109 329
Oct 20, 2023 $31.15 $31.22 $30.51 $30.51 80 359
Oct 19, 2023 $31.28 $31.53 $31.00 $31.08 127 224
Oct 18, 2023 $31.77 $31.77 $31.12 $31.17 115 627
Oct 17, 2023 $31.85 $32.02 $31.54 $31.65 105 018
Oct 16, 2023 $31.63 $32.10 $31.63 $31.95 100 374
Oct 13, 2023 $32.39 $32.63 $31.69 $31.71 90 998
Oct 12, 2023 $32.74 $33.11 $32.39 $32.67 111 889
Oct 11, 2023 $32.64 $32.79 $32.43 $32.79 72 597
Oct 10, 2023 $32.49 $32.85 $32.40 $32.64 57 879
Oct 09, 2023 $32.13 $32.53 $31.98 $32.46 78 340
Oct 06, 2023 $31.38 $32.45 $31.38 $32.42 104 374
Oct 05, 2023 $31.71 $31.71 $31.29 $31.63 61 405
Oct 04, 2023 $31.18 $31.61 $31.16 $31.61 96 925
Oct 03, 2023 $31.77 $31.84 $31.01 $31.12 104 131
Oct 02, 2023 $31.40 $31.81 $31.40 $31.78 104 656
Sep 29, 2023 $31.45 $31.49 $31.14 $31.41 203 355
Sep 28, 2023 $30.75 $31.16 $30.60 $31.03 91 901
Sep 27, 2023 $30.70 $30.93 $30.52 $30.75 104 404
Click to get the best stock tips daily for free!

About BlackRock Science and Technology Trust

BlackRock Science and Technology Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests directly and indirectly through derivative such as options in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across the science and technology sector. It invests in dividend paying and growth stocks of companies operating a... BST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT