NYSE:BST
BlackRock Science and Technology Trust Stock Price (Quote)
$34.82
+0.110 (+0.317%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.94 | $37.23 | Wednesday, 1st May 2024 BST stock ended at $34.82. This is 0.317% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.58 to a day high of $35.26. |
| 90 days | $32.94 | $37.96 | |
| 52 weeks | $29.62 | $37.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $34.46 | $34.91 | $34.45 | $34.87 | 61 224 |
| Jul 14, 2023 | $34.78 | $34.79 | $34.38 | $34.46 | 78 270 |
| Jul 13, 2023 | $34.26 | $34.56 | $34.15 | $34.53 | 71 577 |
| Jul 12, 2023 | $34.66 | $34.66 | $34.04 | $34.25 | 171 430 |
| Jul 11, 2023 | $34.25 | $34.41 | $34.20 | $34.26 | 101 133 |
| Jul 10, 2023 | $34.38 | $34.47 | $34.20 | $34.30 | 94 732 |
| Jul 07, 2023 | $34.00 | $34.58 | $34.09 | $34.42 | 73 382 |
| Jul 06, 2023 | $34.44 | $34.45 | $33.80 | $34.06 | 77 175 |
| Jul 05, 2023 | $34.56 | $34.80 | $34.44 | $34.45 | 77 779 |
| Jul 03, 2023 | $34.49 | $34.68 | $34.45 | $34.57 | 76 422 |
| Jun 30, 2023 | $34.64 | $34.64 | $34.39 | $34.44 | 147 933 |
| Jun 29, 2023 | $34.27 | $34.75 | $34.16 | $34.26 | 102 113 |
| Jun 28, 2023 | $33.88 | $34.14 | $33.76 | $34.13 | 108 649 |
| Jun 27, 2023 | $33.38 | $33.83 | $33.29 | $33.72 | 77 626 |
| Jun 26, 2023 | $33.62 | $33.72 | $33.23 | $33.23 | 78 096 |
| Jun 23, 2023 | $33.71 | $33.56 | $33.31 | $33.40 | 82 714 |
| Jun 22, 2023 | $33.28 | $33.76 | $33.25 | $33.76 | 74 429 |
| Jun 21, 2023 | $33.80 | $33.86 | $33.42 | $33.42 | 76 062 |
| Jun 20, 2023 | $33.95 | $34.21 | $33.82 | $33.87 | 129 099 |
| Jun 16, 2023 | $34.72 | $34.72 | $33.93 | $33.95 | 129 824 |
| Jun 15, 2023 | $34.04 | $34.50 | $33.79 | $34.42 | 108 262 |
| Jun 14, 2023 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| Jun 13, 2023 | $34.56 | $34.73 | $34.00 | $34.19 | 192 978 |
| Jun 12, 2023 | $34.49 | $34.50 | $34.19 | $34.35 | 199 649 |
| Jun 09, 2023 | $34.27 | $34.66 | $34.20 | $34.31 | 94 592 |
