NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
90 days | $88.53 | $88.53 | |
52 weeks | $88.53 | $88.53 |
Date | Open | High | Low | Close | Volume |
2021-11-29 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-26 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-24 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-23 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-22 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-19 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-18 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-17 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-16 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-15 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-12 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-11 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-10 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-09 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-08 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-05 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-04 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-03 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-02 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-11-01 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-10-29 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-10-28 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-10-27 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-10-26 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-10-25 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |