NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $38.65 | $38.65 | $35.30 | $35.50 | 55 700 |
| Feb 26, 2016 | $38.80 | $39.20 | $36.64 | $38.83 | 18 800 |
| Feb 25, 2016 | $40.10 | $40.30 | $38.37 | $38.73 | 35 300 |
| Feb 24, 2016 | $37.81 | $40.46 | $37.81 | $40.07 | 28 400 |
| Feb 23, 2016 | $39.98 | $39.98 | $38.24 | $38.27 | 33 400 |
| Feb 22, 2016 | $40.05 | $40.46 | $39.40 | $39.87 | 65 700 |
| Feb 19, 2016 | $37.50 | $39.82 | $37.45 | $39.75 | 33 100 |
| Feb 18, 2016 | $38.00 | $39.50 | $37.25 | $37.50 | 53 800 |
| Feb 17, 2016 | $36.52 | $38.98 | $36.52 | $38.03 | 32 000 |
| Feb 16, 2016 | $36.19 | $36.32 | $35.32 | $36.00 | 30 300 |
| Feb 12, 2016 | $33.85 | $35.80 | $32.67 | $35.65 | 33 900 |
| Feb 11, 2016 | $31.68 | $34.14 | $31.68 | $33.66 | 27 300 |
| Feb 10, 2016 | $32.02 | $34.06 | $30.70 | $32.40 | 58 100 |
| Feb 09, 2016 | $34.50 | $34.74 | $30.81 | $31.32 | 87 200 |
| Feb 08, 2016 | $36.41 | $36.55 | $34.32 | $35.18 | 36 300 |
| Feb 05, 2016 | $37.13 | $37.86 | $35.65 | $36.92 | 43 900 |
| Feb 04, 2016 | $36.95 | $38.36 | $36.66 | $37.42 | 30 600 |
| Feb 03, 2016 | $37.40 | $37.48 | $36.10 | $37.17 | 50 600 |
| Feb 02, 2016 | $37.71 | $37.71 | $36.70 | $37.07 | 36 200 |
| Feb 01, 2016 | $38.02 | $38.86 | $35.91 | $38.27 | 32 700 |
| Jan 29, 2016 | $36.23 | $38.50 | $35.31 | $38.18 | 60 300 |
| Jan 28, 2016 | $38.47 | $41.27 | $35.48 | $36.11 | 69 500 |
| Jan 27, 2016 | $37.34 | $38.80 | $36.87 | $37.65 | 48 000 |
| Jan 26, 2016 | $39.22 | $39.22 | $36.05 | $37.88 | 91 500 |
| Jan 25, 2016 | $37.80 | $39.49 | $37.61 | $38.79 | 39 000 |
