NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $37.91 | $38.80 | $37.16 | $38.04 | 45 700 |
| Jan 21, 2016 | $38.14 | $38.83 | $36.77 | $36.91 | 46 900 |
| Jan 20, 2016 | $35.54 | $39.09 | $35.13 | $38.44 | 72 400 |
| Jan 19, 2016 | $39.43 | $39.90 | $35.31 | $36.53 | 97 500 |
| Jan 15, 2016 | $38.34 | $39.64 | $37.47 | $38.87 | 79 500 |
| Jan 14, 2016 | $37.95 | $40.24 | $36.94 | $39.98 | 52 000 |
| Jan 13, 2016 | $39.49 | $40.16 | $37.12 | $37.68 | 46 700 |
| Jan 12, 2016 | $37.99 | $39.27 | $37.99 | $39.08 | 38 900 |
| Jan 11, 2016 | $37.31 | $38.83 | $36.72 | $37.61 | 85 600 |
| Jan 08, 2016 | $37.06 | $38.69 | $35.67 | $37.56 | 90 600 |
| Jan 07, 2016 | $37.82 | $38.75 | $36.29 | $36.72 | 68 400 |
| Jan 06, 2016 | $39.25 | $40.34 | $38.65 | $39.21 | 93 100 |
| Jan 05, 2016 | $39.21 | $40.48 | $38.73 | $40.10 | 61 500 |
